Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1997 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
14 Oct 1997 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
13 Oct 1997 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 200 |
10 Oct 1997 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
9 Oct 1997 | USD | 26.25 | 26.25 | 26 | 26 | 26 | 0.0 (0.0%) | 200 |
8 Oct 1997 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
7 Oct 1997 | USD | 26.25 | 26.25 | 26 | 26 | 26 | 0.0 (0.0%) | 300 |
6 Oct 1997 | USD | 25.75 | 26 | 25.75 | 26 | 26 | +0.25 (+0.97%) | 191,400 |
3 Oct 1997 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
2 Oct 1997 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
1 Oct 1997 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
30 Sep 1997 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 2,000 |
29 Sep 1997 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
26 Sep 1997 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
25 Sep 1997 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 1,000 |
24 Sep 1997 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Sep 1997 | USD | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 500 |
22 Sep 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
19 Sep 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 500 |
18 Sep 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 8,700 |
17 Sep 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
15 Sep 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 1,000 |
12 Sep 1997 | USD | 25.25 | 25.25 | 25 | 25 | 25 | -0.25 (-0.99%) | 500 |
11 Sep 1997 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
10 Sep 1997 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 200 |
9 Sep 1997 | USD | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 400 |
8 Sep 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.25 (+1.03%) | 100 |
4 Sep 1997 | USD | 24.5 | 24.5 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 300 |