Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1997 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
10 Jun 1997 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
9 Jun 1997 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
6 Jun 1997 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
5 Jun 1997 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
4 Jun 1997 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 Jun 1997 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
2 Jun 1997 | USD | 24 | 24 | 24 | 24 | 24 | -0.125 (-0.52%) | 100 |
30 May 1997 | USD | 24 | 24.125 | 24 | 24.125 | 24.125 | +0.125 (+0.52%) | 600 |
29 May 1997 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
28 May 1997 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 800 |
26 May 1997 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
20 May 1997 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
14 May 1997 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 24.0625 | 24.125 | 24 | 24 | 24 | -0.125 (-0.52%) | 2,700 |
12 May 1997 | USD | 24 | 24.125 | 24 | 24.125 | 24.125 | 0.0 (0.0%) | 200 |
9 May 1997 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 24 | 24.125 | 24 | 24.125 | 24.125 | 0.0 (0.0%) | 2,000 |
5 May 1997 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | 0.0 (0.0%) | 0 |
2 May 1997 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | 0.0 (0.0%) | 0 |