| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 200 |
| 4 Feb 1997 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 400 |
| 3 Feb 1997 | USD | 23 | 23 | 23 | 23 | 23 | +0.25 (+1.10%) | 200 |
| 31 Jan 1997 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.25 (+1.11%) | 1,200 |
| 30 Jan 1997 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 29 Jan 1997 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 28 Jan 1997 | USD | 23.25 | 23.25 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 3,800 |
| 27 Jan 1997 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 100 |
| 24 Jan 1997 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 23 Jan 1997 | USD | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 200 |
| 22 Jan 1997 | USD | 22.625 | 23.25 | 22.5 | 22.5 | 22.5 | -0.125 (-0.55%) | 300 |
| 21 Jan 1997 | USD | 22.5 | 22.625 | 22.5 | 22.625 | 22.625 | +0.125 (+0.56%) | 3,300 |
| 20 Jan 1997 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 17 Jan 1997 | USD | 22.5 | 22.5 | 22.375 | 22.5 | 22.5 | +0.25 (+1.12%) | 4,200 |
| 16 Jan 1997 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1 (-4.30%) | 700 |
| 15 Jan 1997 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 14 Jan 1997 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 13 Jan 1997 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 10 Jan 1997 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 200 |
| 9 Jan 1997 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
| 8 Jan 1997 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 7 Jan 1997 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 6 Jan 1997 | USD | 23 | 23 | 23 | 23 | 23 | +0.75 (+3.37%) | 300 |
| 3 Jan 1997 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.75 (-3.26%) | 200 |
| 2 Jan 1997 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 1 Jan 1997 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 23.125 | 23.125 | 23 | 23 | 23 | +0.75 (+3.37%) | 2,800 |
| 30 Dec 1996 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 27 Dec 1996 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 26 Dec 1996 | USD | 22.875 | 23 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 800 |
