| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.75 (-3.33%) | 1,500 |
| 12 Nov 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 11 Nov 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 8 Nov 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 7 Nov 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 100 |
| 6 Nov 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 100 |
| 5 Nov 1996 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 300 |
| 4 Nov 1996 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 100 |
| 1 Nov 1996 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 31 Oct 1996 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 30 Oct 1996 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 29 Oct 1996 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 28 Oct 1996 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 8,500 |
| 25 Oct 1996 | USD | 22 | 22.25 | 22 | 22 | 22 | 0.0 (0.0%) | 4,400 |
| 24 Oct 1996 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 23 Oct 1996 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 22 Oct 1996 | USD | 22 | 22 | 22 | 22 | 22 | -0.25 (-1.12%) | 200 |
| 21 Oct 1996 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 17 Oct 1996 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 16 Oct 1996 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 600 |
| 15 Oct 1996 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 14 Oct 1996 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 11 Oct 1996 | USD | 22 | 22.25 | 22 | 22.25 | 22.25 | +0.25 (+1.14%) | 2,900 |
| 10 Oct 1996 | USD | 22 | 22 | 22 | 22 | 22 | +0.125 (+0.57%) | 300 |
| 9 Oct 1996 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | -0.125 (-0.57%) | 300 |
| 8 Oct 1996 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 7 Oct 1996 | USD | 22 | 22 | 22 | 22 | 22 | +0.125 (+0.57%) | 200 |
| 4 Oct 1996 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 0 |
| 3 Oct 1996 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 0 |
