Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1996 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | -0.125 (-0.57%) | 400 |
1 Oct 1996 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Sep 1996 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
27 Sep 1996 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
26 Sep 1996 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 200 |
25 Sep 1996 | USD | 22 | 22 | 22 | 22 | 22 | +0.125 (+0.57%) | 800 |
24 Sep 1996 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | +0.375 (+1.74%) | 200 |
20 Sep 1996 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
18 Sep 1996 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,300 |
17 Sep 1996 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 22 | 22 | 22 | 22 | 22 | +0.25 (+1.15%) | 200 |
13 Sep 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 1,100 |
10 Sep 1996 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 22 | 22 | 22 | 22 | 22 | +0.75 (+3.53%) | 600 |
6 Sep 1996 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.625 (-2.86%) | 500 |
5 Sep 1996 | USD | 21.25 | 21.875 | 21.25 | 21.875 | 21.875 | 0.0 (0.0%) | 300 |
4 Sep 1996 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 0 |
3 Sep 1996 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | +0.125 (+0.57%) | 1,600 |
2 Sep 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 100 |
29 Aug 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
28 Aug 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 200 |
27 Aug 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
26 Aug 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
23 Aug 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 500 |
22 Aug 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |