Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 1,400 |
9 Jul 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
8 Jul 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
5 Jul 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
2 Jul 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
1 Jul 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
27 Jun 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
26 Jun 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 100 |
25 Jun 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 200 |
24 Jun 1996 | USD | 20.75 | 21 | 20.75 | 21 | 21 | 0.0 (0.0%) | 700 |
21 Jun 1996 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
20 Jun 1996 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
19 Jun 1996 | USD | 20.75 | 21 | 20.75 | 21 | 21 | 0.0 (0.0%) | 1,400 |
18 Jun 1996 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Jun 1996 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
14 Jun 1996 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
13 Jun 1996 | USD | 20.75 | 21 | 20.75 | 21 | 21 | 0.0 (0.0%) | 1,400 |
12 Jun 1996 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
11 Jun 1996 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 500 |
10 Jun 1996 | USD | 20 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 800 |
7 Jun 1996 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Jun 1996 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Jun 1996 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
4 Jun 1996 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
3 Jun 1996 | USD | 20.25 | 21 | 20.25 | 21 | 21 | 0.0 (0.0%) | 300 |
31 May 1996 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
30 May 1996 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |