Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1996 | USD | 21 | 21 | 21 | 21 | 21 | +0.75 (+3.70%) | 100 |
28 May 1996 | USD | 20.5 | 20.5 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 7,300 |
27 May 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 200 |
23 May 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.375 (+1.86%) | 100 |
22 May 1996 | USD | 20.5 | 20.5 | 20.125 | 20.125 | 20.125 | -0.125 (-0.62%) | 3,200 |
21 May 1996 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
20 May 1996 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 500 |
17 May 1996 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
16 May 1996 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 200 |
15 May 1996 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 600 |
14 May 1996 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 800 |
13 May 1996 | USD | 20.75 | 20.75 | 20 | 20 | 20 | -0.75 (-3.61%) | 3,200 |
10 May 1996 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 20.75 | +0.125 (+0.61%) | 1,100 |
9 May 1996 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 100 |
8 May 1996 | USD | 20.625 | 20.625 | 20.5 | 20.625 | 20.625 | +1.292 (+6.68%) | 22,400 |
8 May 1996 |
|
|||||||
7 May 1996 | USD | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 0 |
6 May 1996 | USD | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 0 |
3 May 1996 | USD | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 0 |
2 May 1996 | USD | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 0 |
1 May 1996 | USD | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 200 |
30 Apr 1996 | USD | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 0 |
29 Apr 1996 | USD | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 0 |
26 Apr 1996 | USD | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 0 |
25 Apr 1996 | USD | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 0 |
24 Apr 1996 | USD | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 0 |
23 Apr 1996 | USD | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 0 |
22 Apr 1996 | USD | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 0 |
19 Apr 1996 | USD | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 0 |
18 Apr 1996 | USD | 29 | 29 | 29 | 29 | 19.3333 | 0.0 (0.0%) | 0 |