First Busey Corp Recent Share Price (USX:BUSE)

1 Followers USX:BUSE - First Busey Corp First Busey Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 1996	USD	27.375	27.375	27.375	27.375	18.25	0.0 (0.0%)	0
17 Jan 1996	USD	27.375	27.375	27.375	27.375	18.25	0.0 (0.0%)	0
16 Jan 1996	USD	27.375	27.375	27.375	27.375	18.25	+0.375 (+1.39%)	900
15 Jan 1996	USD	27	27	27	27	18	0.0 (0.0%)	0
12 Jan 1996	USD	27	27	27	27	18	0.0 (0.0%)	0
11 Jan 1996	USD	27	27	27	27	18	0.0 (0.0%)	0
10 Jan 1996	USD	27.75	27.75	27	27	18	0.0 (0.0%)	1,400
9 Jan 1996	USD	27.25	27.25	27	27	18	-0.5 (-1.82%)	700
8 Jan 1996	USD	27.5	27.5	27.5	27.5	18.3333	0.0 (0.0%)	0
5 Jan 1996	USD	27.75	27.75	27.5	27.5	18.3333	-0.25 (-0.90%)	1,400
4 Jan 1996	USD	27.75	27.75	27.75	27.75	18.5	+0.75 (+2.78%)	100
3 Jan 1996	USD	27.375	27.375	27	27	18	0.0 (0.0%)	700
2 Jan 1996	USD	27	27	27	27	18	0.0 (0.0%)	0
1 Jan 1996	USD	27	27	27	27	18	0.0 (0.0%)	0
29 Dec 1995	USD	27	27	27	27	18	-0.75 (-2.70%)	300
28 Dec 1995	USD	27.75	27.75	27.75	27.75	18.5	+0.5 (+1.83%)	100
27 Dec 1995	USD	27.25	27.25	27.25	27.25	18.1667	+0.25 (+0.93%)	700
26 Dec 1995	USD	27	27	27	27	18	0.0 (0.0%)	0
25 Dec 1995	USD	27	27	27	27	18	0.0 (0.0%)	0
22 Dec 1995	USD	27	27.125	27	27	18	-0.75 (-2.70%)	7,200
21 Dec 1995	USD	27	27.75	27	27.75	18.5	+0.25 (+0.91%)	200
20 Dec 1995	USD	27.5	27.5	27.5	27.5	18.3333	0.0 (0.0%)	0
19 Dec 1995	USD	26.5	27.5	26.5	27.5	18.3333	0.0 (0.0%)	600
18 Dec 1995	USD	27.5	27.5	27.5	27.5	18.3333	0.0 (0.0%)	0
15 Dec 1995	USD	27	27.5	27	27.5	18.3333	0.0 (0.0%)	700
14 Dec 1995	USD	27.5	27.5	27.5	27.5	18.3333	0.0 (0.0%)	0
13 Dec 1995	USD	27.5	27.5	27.5	27.5	18.3333	0.0 (0.0%)	0
12 Dec 1995	USD	27.5	27.5	27.5	27.5	18.3333	0.0 (0.0%)	400
11 Dec 1995	USD	27.5	27.5	27.5	27.5	18.3333	+1 (+3.77%)	3,200
8 Dec 1995	USD	26.5	26.5	26.5	26.5	17.6667	-1 (-3.64%)	100