Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1995 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | +0.5 (+1.85%) | 300 |
6 Dec 1995 | USD | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
5 Dec 1995 | USD | 27 | 27 | 27 | 27 | 18 | +1 (+3.85%) | 1,500 |
4 Dec 1995 | USD | 26 | 26 | 26 | 26 | 17.3333 | -1 (-3.70%) | 300 |
1 Dec 1995 | USD | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 100 |
30 Nov 1995 | USD | 27 | 27 | 27 | 27 | 18 | -0.25 (-0.92%) | 400 |
29 Nov 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 0 |
28 Nov 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 0 |
27 Nov 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 0 |
21 Nov 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 0 |
17 Nov 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 0 |
15 Nov 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | +0.75 (+2.83%) | 5,000 |
14 Nov 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
13 Nov 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
10 Nov 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 200 |
9 Nov 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
8 Nov 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | -0.25 (-0.93%) | 200 |
7 Nov 1995 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 17.8333 | 0.0 (0.0%) | 0 |
6 Nov 1995 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 17.8333 | 0.0 (0.0%) | 100 |
3 Nov 1995 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 17.8333 | 0.0 (0.0%) | 0 |
2 Nov 1995 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 17.8333 | 0.0 (0.0%) | 0 |
1 Nov 1995 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 17.8333 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 17.8333 | 0.0 (0.0%) | 0 |
30 Oct 1995 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 17.8333 | 0.0 (0.0%) | 0 |
27 Oct 1995 | USD | 26.75 | 26.75 | 26.5 | 26.75 | 17.8333 | -0.5 (-1.83%) | 12,000 |