| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 0 |
| 23 Oct 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 0 |
| 20 Oct 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 0 |
| 19 Oct 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 100 |
| 18 Oct 1995 | USD | 27 | 27.25 | 27 | 27.25 | 18.1667 | -0.25 (-0.91%) | 1,000 |
| 17 Oct 1995 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
| 16 Oct 1995 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
| 13 Oct 1995 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
| 12 Oct 1995 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
| 11 Oct 1995 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
| 10 Oct 1995 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
| 9 Oct 1995 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
| 6 Oct 1995 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | +1 (+3.77%) | 500 |
| 5 Oct 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 400 |
| 4 Oct 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
| 3 Oct 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
| 2 Oct 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 200 |
| 29 Sep 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
| 28 Sep 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | -0.75 (-2.75%) | 200 |
| 27 Sep 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 0 |
| 26 Sep 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 0 |
| 25 Sep 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 0 |
| 22 Sep 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 0 |
| 21 Sep 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 600 |
| 20 Sep 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 200 |
| 19 Sep 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 0 |
| 18 Sep 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 0 |
| 15 Sep 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 0 |
| 14 Sep 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 0 |
| 13 Sep 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 0 |
