| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 0 |
| 11 Sep 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | +0.25 (+0.93%) | 100 |
| 8 Sep 1995 | USD | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
| 7 Sep 1995 | USD | 27 | 27 | 27 | 27 | 18 | +0.75 (+2.86%) | 2,000 |
| 6 Sep 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
| 5 Sep 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 100 |
| 4 Sep 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
| 31 Aug 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 100 |
| 29 Aug 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 2,000 |
| 28 Aug 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
| 25 Aug 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
| 24 Aug 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 600 |
| 23 Aug 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
| 22 Aug 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | -0.75 (-2.78%) | 100 |
| 21 Aug 1995 | USD | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
| 18 Aug 1995 | USD | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
| 17 Aug 1995 | USD | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 200 |
| 16 Aug 1995 | USD | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
| 15 Aug 1995 | USD | 26.25 | 27 | 26.25 | 27 | 18 | 0.0 (0.0%) | 600 |
| 14 Aug 1995 | USD | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
| 11 Aug 1995 | USD | 27 | 27 | 27 | 27 | 18 | +0.75 (+2.86%) | 300 |
| 10 Aug 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
| 9 Aug 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
| 8 Aug 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | -0.25 (-0.94%) | 1,000 |
| 7 Aug 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
| 4 Aug 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
| 3 Aug 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
| 2 Aug 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
