Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1995 | USD | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 0 |
27 Jul 1995 | USD | 26 | 26 | 26 | 26 | 17.3333 | -0.5 (-1.89%) | 100 |
26 Jul 1995 | USD | 26.25 | 26.5 | 26 | 26.5 | 17.6667 | +0.25 (+0.95%) | 3,100 |
25 Jul 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
24 Jul 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
21 Jul 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
20 Jul 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
19 Jul 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
18 Jul 1995 | USD | 25.75 | 26.25 | 25.75 | 26.25 | 17.5 | +0.25 (+0.96%) | 800 |
17 Jul 1995 | USD | 26 | 26 | 26 | 26 | 17.3333 | +0.25 (+0.97%) | 400 |
14 Jul 1995 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 17.1667 | 0.0 (0.0%) | 0 |
13 Jul 1995 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 17.1667 | 0.0 (0.0%) | 0 |
12 Jul 1995 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 17.1667 | 0.0 (0.0%) | 0 |
11 Jul 1995 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 17.1667 | +0.25 (+0.98%) | 600 |
10 Jul 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
7 Jul 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 800 |
6 Jul 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
5 Jul 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
4 Jul 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
29 Jun 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
28 Jun 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
27 Jun 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | -0.75 (-2.86%) | 100 |
26 Jun 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
23 Jun 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | +0.75 (+2.94%) | 100 |
22 Jun 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
21 Jun 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
20 Jun 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
19 Jun 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 1,600 |