| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | -0.5 (-1.92%) | 700 |
| 15 Jun 1995 | USD | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 0 |
| 14 Jun 1995 | USD | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 0 |
| 13 Jun 1995 | USD | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 0 |
| 12 Jun 1995 | USD | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 2,100 |
| 9 Jun 1995 | USD | 26 | 26 | 26 | 26 | 17.3333 | +0.5 (+1.96%) | 100 |
| 8 Jun 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | +0.5 (+2%) | 500 |
| 7 Jun 1995 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 100 |
| 6 Jun 1995 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 300 |
| 5 Jun 1995 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 2 Jun 1995 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 1 Jun 1995 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 31 May 1995 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 100 |
| 30 May 1995 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 29 May 1995 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 25 May 1995 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 24 May 1995 | USD | 25 | 25 | 25 | 25 | 16.6667 | -0.25 (-0.99%) | 8,000 |
| 23 May 1995 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
| 22 May 1995 | USD | 25 | 25.25 | 25 | 25.25 | 16.8333 | -0.75 (-2.88%) | 1,000 |
| 19 May 1995 | USD | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 0 |
| 18 May 1995 | USD | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 100 |
| 17 May 1995 | USD | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 100 |
| 16 May 1995 | USD | 26 | 26 | 25 | 26 | 17.3333 | 0.0 (0.0%) | 2,700 |
| 15 May 1995 | USD | 26 | 26 | 26 | 26 | 17.3333 | +0.75 (+2.97%) | 500 |
| 12 May 1995 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
| 11 May 1995 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
| 10 May 1995 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
| 9 May 1995 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | -0.75 (-2.88%) | 300 |
| 8 May 1995 | USD | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 0 |
