| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1995 | USD | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 0 |
| 4 May 1995 | USD | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 0 |
| 3 May 1995 | USD | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 0 |
| 2 May 1995 | USD | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 0 |
| 1 May 1995 | USD | 26 | 26 | 26 | 26 | 17.3333 | +1 (+4%) | 200 |
| 28 Apr 1995 | USD | 25 | 25 | 25 | 25 | 16.6667 | -0.5 (-1.96%) | 200 |
| 27 Apr 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | +0.25 (+0.99%) | 1,000 |
| 26 Apr 1995 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | -0.75 (-2.88%) | 1,200 |
| 25 Apr 1995 | USD | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 200 |
| 24 Apr 1995 | USD | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 400 |
| 21 Apr 1995 | USD | 26 | 26 | 26 | 26 | 17.3333 | +0.75 (+2.97%) | 200 |
| 20 Apr 1995 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
| 19 Apr 1995 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | -0.75 (-2.88%) | 1,600 |
| 18 Apr 1995 | USD | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 0 |
| 17 Apr 1995 | USD | 25.5 | 26 | 25.5 | 26 | 17.3333 | +0.25 (+0.97%) | 1,400 |
| 14 Apr 1995 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 17.1667 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 17.1667 | 0.0 (0.0%) | 0 |
| 12 Apr 1995 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 17.1667 | 0.0 (0.0%) | 0 |
| 11 Apr 1995 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 17.1667 | 0.0 (0.0%) | 1,000 |
| 10 Apr 1995 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 17.1667 | +1 (+4.04%) | 400 |
| 7 Apr 1995 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 0 |
| 6 Apr 1995 | USD | 25.75 | 25.75 | 24.75 | 24.75 | 16.5 | -1 (-3.88%) | 300 |
| 5 Apr 1995 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 17.1667 | 0.0 (0.0%) | 500 |
| 4 Apr 1995 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 17.1667 | +0.25 (+0.98%) | 500 |
| 3 Apr 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | +0.75 (+3.03%) | 600 |
| 31 Mar 1995 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | -0.25 (-1%) | 1,500 |
| 30 Mar 1995 | USD | 25 | 25 | 25 | 25 | 16.6667 | -0.5 (-1.96%) | 1,000 |
| 29 Mar 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 300 |
| 28 Mar 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
| 27 Mar 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
