| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
| 23 Mar 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | +1 (+4.08%) | 100 |
| 22 Mar 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 300 |
| 21 Mar 1995 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 2,100 |
| 20 Mar 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 0 |
| 17 Mar 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 0 |
| 16 Mar 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | -0.5 (-2%) | 3,000 |
| 15 Mar 1995 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 14 Mar 1995 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 13 Mar 1995 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 10 Mar 1995 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 200 |
| 9 Mar 1995 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 8 Mar 1995 | USD | 25 | 25 | 25 | 25 | 16.6667 | +0.5 (+2.04%) | 200 |
| 7 Mar 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | -0.5 (-2%) | 1,000 |
| 6 Mar 1995 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 2,000 |
| 3 Mar 1995 | USD | 25 | 25 | 25 | 25 | 16.6667 | +0.5 (+2.04%) | 200 |
| 2 Mar 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 0 |
| 1 Mar 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 6,700 |
| 28 Feb 1995 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 16.3333 | -1 (-3.92%) | 1,500 |
| 27 Feb 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | +1 (+4.08%) | 100 |
| 24 Feb 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 0 |
| 23 Feb 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | -0.5 (-2%) | 1,500 |
| 22 Feb 1995 | USD | 25 | 25 | 25 | 25 | 16.6667 | -0.5 (-1.96%) | 1,300 |
| 21 Feb 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
| 20 Feb 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
| 16 Feb 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
| 15 Feb 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
| 14 Feb 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
| 13 Feb 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
