Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | +1 (+4.08%) | 100 |
7 Feb 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 0 |
6 Feb 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | +0.125 (+0.51%) | 2,600 |
3 Feb 1995 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 16.25 | 0.0 (0.0%) | 0 |
2 Feb 1995 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 16.25 | 0.0 (0.0%) | 0 |
1 Feb 1995 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 16.25 | 0.0 (0.0%) | 0 |
31 Jan 1995 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 16.25 | 0.0 (0.0%) | 0 |
30 Jan 1995 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 16.25 | 0.0 (0.0%) | 0 |
27 Jan 1995 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 16.25 | 0.0 (0.0%) | 0 |
26 Jan 1995 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 16.25 | 0.0 (0.0%) | 0 |
25 Jan 1995 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 16.25 | 0.0 (0.0%) | 0 |
24 Jan 1995 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 16.25 | 0.0 (0.0%) | 0 |
23 Jan 1995 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 16.25 | 0.0 (0.0%) | 0 |
20 Jan 1995 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 16.25 | 0.0 (0.0%) | 0 |
19 Jan 1995 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 16.25 | 0.0 (0.0%) | 0 |
18 Jan 1995 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 16.25 | -0.125 (-0.51%) | 500 |
17 Jan 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 0 |
16 Jan 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 0 |
13 Jan 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 0 |
12 Jan 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 0 |
11 Jan 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 0 |
10 Jan 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 0 |
9 Jan 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | -0.75 (-2.97%) | 1,000 |
6 Jan 1995 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | +1 (+4.12%) | 100 |
5 Jan 1995 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 16.1667 | 0.0 (0.0%) | 0 |
4 Jan 1995 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 16.1667 | 0.0 (0.0%) | 0 |
3 Jan 1995 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 16.1667 | 0.0 (0.0%) | 100 |
2 Jan 1995 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 16.1667 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 16.1667 | -1 (-3.96%) | 100 |
29 Dec 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | +0.25 (+1%) | 100 |