| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1994 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 27 Dec 1994 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 22 Dec 1994 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 21 Dec 1994 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 20 Dec 1994 | USD | 25 | 25 | 25 | 25 | 16.6667 | -0.5 (-1.96%) | 400 |
| 19 Dec 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
| 16 Dec 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
| 15 Dec 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 17 | +0.5 (+2%) | 100 |
| 14 Dec 1994 | USD | 25.25 | 25.25 | 24.75 | 25 | 16.6667 | -0.25 (-0.99%) | 7,300 |
| 13 Dec 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
| 12 Dec 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
| 9 Dec 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
| 8 Dec 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | +0.25 (+1%) | 500 |
| 7 Dec 1994 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 6 Dec 1994 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 5 Dec 1994 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 2 Dec 1994 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 1,200 |
| 1 Dec 1994 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 30 Nov 1994 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 29 Nov 1994 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 28 Nov 1994 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 25 Nov 1994 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 24 Nov 1994 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 25 | 25 | 25 | 25 | 16.6667 | -0.25 (-0.99%) | 200 |
| 22 Nov 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
| 21 Nov 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
| 18 Nov 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | +0.6 (+2.43%) | 1,000 |
| 17 Nov 1994 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 16.4333 | -0.1 (-0.40%) | 1,000 |
