| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1994 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 0 |
| 15 Nov 1994 | USD | 24.25 | 24.75 | 24.25 | 24.75 | 16.5 | 0.0 (0.0%) | 2,500 |
| 14 Nov 1994 | USD | 24.25 | 24.75 | 24.25 | 24.75 | 16.5 | -0.5 (-1.98%) | 4,700 |
| 11 Nov 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 200 |
| 10 Nov 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
| 9 Nov 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
| 8 Nov 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
| 7 Nov 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
| 4 Nov 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
| 3 Nov 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
| 2 Nov 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
| 1 Nov 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 1,000 |
| 31 Oct 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
| 28 Oct 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
| 27 Oct 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
| 26 Oct 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
| 25 Oct 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
| 24 Oct 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | +1 (+4.12%) | 300 |
| 21 Oct 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 16.1667 | 0.0 (0.0%) | 0 |
| 20 Oct 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 16.1667 | 0.0 (0.0%) | 0 |
| 19 Oct 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 16.1667 | 0.0 (0.0%) | 0 |
| 18 Oct 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 16.1667 | 0.0 (0.0%) | 0 |
| 17 Oct 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 16.1667 | 0.0 (0.0%) | 0 |
| 14 Oct 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 16.1667 | -1 (-3.96%) | 1,000 |
| 13 Oct 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 100 |
| 12 Oct 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | +0.25 (+1%) | 100 |
| 11 Oct 1994 | USD | 25 | 25 | 25 | 25 | 16.6667 | -0.25 (-0.99%) | 1,000 |
| 10 Oct 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
| 7 Oct 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
| 6 Oct 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
