1 Followers USX:BUSE - First Busey Corp First Busey Corp
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 1994 USD 25.125 25.125 25.125 25.125 16.75 -0.125 (-0.50%) 100
27 Sep 1994 USD 25.25 25.25 25.25 25.25 16.8333 0.0 (0.0%) 0
26 Sep 1994 USD 24.875 25.25 24.875 25.25 16.8333 0.0 (0.0%) 4,200
23 Sep 1994 USD 25.25 25.25 25.25 25.25 16.8333 0.0 (0.0%) 0
22 Sep 1994 USD 25.25 25.25 25.25 25.25 16.8333 0.0 (0.0%) 0
21 Sep 1994 USD 25.25 25.25 25.25 25.25 16.8333 0.0 (0.0%) 0
20 Sep 1994 USD 25.25 25.25 25.25 25.25 16.8333 0.0 (0.0%) 0
19 Sep 1994 USD 25.25 25.25 25.25 25.25 16.8333 0.0 (0.0%) 0
16 Sep 1994 USD 25.25 25.25 25.25 25.25 16.8333 0.0 (0.0%) 500
15 Sep 1994 USD 25.25 25.25 25.25 25.25 16.8333 0.0 (0.0%) 0
14 Sep 1994 USD 25.25 25.25 25.25 25.25 16.8333 0.0 (0.0%) 0
13 Sep 1994 USD 25.25 25.25 25.25 25.25 16.8333 0.0 (0.0%) 0
12 Sep 1994 USD 25.25 25.25 25.25 25.25 16.8333 0.0 (0.0%) 0
9 Sep 1994 USD 25.25 25.25 25.25 25.25 16.8333 0.0 (0.0%) 0
8 Sep 1994 USD 25.25 25.25 25.25 25.25 16.8333 0.0 (0.0%) 0
7 Sep 1994 USD 25.25 25.25 25.25 25.25 16.8333 0.0 (0.0%) 1,000
6 Sep 1994 USD 25.25 25.25 25.25 25.25 16.8333 0.0 (0.0%) 0
5 Sep 1994 USD 25.25 25.25 25.25 25.25 16.8333 0.0 (0.0%) 0
2 Sep 1994 USD 25.25 25.25 25.25 25.25 16.8333 0.0 (0.0%) 0
1 Sep 1994 USD 25.25 25.25 25.25 25.25 16.8333 0.0 (0.0%) 0
31 Aug 1994 USD 25.25 25.25 25.25 25.25 16.8333 0.0 (0.0%) 0
30 Aug 1994 USD 25.25 25.25 25.25 25.25 16.8333 0.0 (0.0%) 0
29 Aug 1994 USD 25.25 25.25 25.25 25.25 16.8333 0.0 (0.0%) 0
26 Aug 1994 USD 25.25 25.25 25.25 25.25 16.8333 0.0 (0.0%) 0
25 Aug 1994 USD 25.25 25.25 25.25 25.25 16.8333 0.0 (0.0%) 0
24 Aug 1994 USD 25.25 25.25 25.25 25.25 16.8333 0.0 (0.0%) 0
23 Aug 1994 USD 25.25 25.25 25.25 25.25 16.8333 0.0 (0.0%) 0
22 Aug 1994 USD 24.25 25.25 24.25 25.25 16.8333 +0.75 (+3.06%) 200
19 Aug 1994 USD 24.5 24.5 24.5 24.5 16.3333 0.0 (0.0%) 0
18 Aug 1994 USD 24.5 24.5 24.5 24.5 16.3333 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms