Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1994 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 16.75 | -0.125 (-0.50%) | 100 |
27 Sep 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
26 Sep 1994 | USD | 24.875 | 25.25 | 24.875 | 25.25 | 16.8333 | 0.0 (0.0%) | 4,200 |
23 Sep 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
22 Sep 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
21 Sep 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
20 Sep 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
19 Sep 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
16 Sep 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 500 |
15 Sep 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
14 Sep 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
12 Sep 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
9 Sep 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
8 Sep 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
7 Sep 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 1,000 |
6 Sep 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
5 Sep 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
1 Sep 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
31 Aug 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
30 Aug 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
29 Aug 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
26 Aug 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
25 Aug 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
24 Aug 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
23 Aug 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
22 Aug 1994 | USD | 24.25 | 25.25 | 24.25 | 25.25 | 16.8333 | +0.75 (+3.06%) | 200 |
19 Aug 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 0 |
18 Aug 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 0 |