| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
| 23 Aug 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 16.8333 | 0.0 (0.0%) | 0 |
| 22 Aug 1994 | USD | 24.25 | 25.25 | 24.25 | 25.25 | 16.8333 | +0.75 (+3.06%) | 200 |
| 19 Aug 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 0 |
| 18 Aug 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 0 |
| 17 Aug 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 0 |
| 16 Aug 1994 | USD | 25 | 25 | 24.5 | 24.5 | 16.3333 | -0.5 (-2%) | 1,200 |
| 15 Aug 1994 | USD | 25 | 25 | 25 | 25 | 16.6667 | +0.5 (+2.04%) | 200 |
| 12 Aug 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 0 |
| 11 Aug 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | -0.5 (-2%) | 900 |
| 10 Aug 1994 | USD | 25 | 25 | 25 | 25 | 16.6667 | +1 (+4.17%) | 1,500 |
| 9 Aug 1994 | USD | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
| 8 Aug 1994 | USD | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
| 5 Aug 1994 | USD | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
| 4 Aug 1994 | USD | 24 | 24 | 24 | 24 | 16 | -0.5 (-2.04%) | 200 |
| 3 Aug 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 0 |
| 2 Aug 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | +0.5 (+2.08%) | 500 |
| 1 Aug 1994 | USD | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
| 29 Jul 1994 | USD | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
| 28 Jul 1994 | USD | 25 | 25 | 24 | 24 | 16 | -1 (-4%) | 1,200 |
| 27 Jul 1994 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 26 Jul 1994 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 25 Jul 1994 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 1,200 |
| 22 Jul 1994 | USD | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 100 |
| 21 Jul 1994 | USD | 24.5 | 25 | 24 | 25 | 16.6667 | +1 (+4.17%) | 6,200 |
| 20 Jul 1994 | USD | 24 | 24 | 24 | 24 | 16 | +1.5 (+6.67%) | 1,400 |
| 19 Jul 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 15 | 0.0 (0.0%) | 0 |
| 18 Jul 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 15 | 0.0 (0.0%) | 0 |
| 15 Jul 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 15 | 0.0 (0.0%) | 0 |
| 14 Jul 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 15 | -0.5 (-2.17%) | 200 |
