| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1994 | USD | 23.125 | 23.125 | 23 | 23 | 15.3333 | +0.5 (+2.22%) | 4,200 |
| 12 Jul 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 15 | -1 (-4.26%) | 400 |
| 11 Jul 1994 | USD | 22.5 | 23.5 | 22.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 1,400 |
| 8 Jul 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
| 7 Jul 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
| 6 Jul 1994 | USD | 23.5 | 23.5 | 22.5 | 23.5 | 15.6667 | +1 (+4.44%) | 3,700 |
| 5 Jul 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 15 | 0.0 (0.0%) | 0 |
| 4 Jul 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 15 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 15 | 0.0 (0.0%) | 0 |
| 30 Jun 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 15 | -1 (-4.26%) | 1,500 |
| 29 Jun 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
| 28 Jun 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | +0.5 (+2.17%) | 700 |
| 27 Jun 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 200 |
| 24 Jun 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
| 23 Jun 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
| 22 Jun 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | -0.5 (-2.13%) | 1,400 |
| 21 Jun 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
| 20 Jun 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
| 17 Jun 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
| 16 Jun 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 100 |
| 15 Jun 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 100 |
| 14 Jun 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 500 |
| 13 Jun 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 100 |
| 10 Jun 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
| 9 Jun 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
| 8 Jun 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
| 7 Jun 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
| 6 Jun 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
| 3 Jun 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | +0.5 (+2.17%) | 700 |
| 2 Jun 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | -0.5 (-2.13%) | 100 |
