| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1994 | USD | 22 | 23 | 22 | 23 | 15.3333 | 0.0 (0.0%) | 100,100 |
| 28 Apr 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
| 27 Apr 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
| 25 Apr 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 200 |
| 22 Apr 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
| 21 Apr 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | +0.812 (+3.66%) | 200 |
| 20 Apr 1994 | USD | 22.1875 | 22.1875 | 22.1875 | 22.1875 | 14.7917 | -0.812 (-3.53%) | 10,000 |
| 19 Apr 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 100 |
| 18 Apr 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | +1 (+4.55%) | 100 |
| 15 Apr 1994 | USD | 23 | 23 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 4,800 |
| 14 Apr 1994 | USD | 22 | 22 | 22 | 22 | 14.6667 | -0.375 (-1.68%) | 400 |
| 13 Apr 1994 | USD | 22.5 | 22.5 | 22.375 | 22.375 | 14.9167 | -0.125 (-0.56%) | 1,400 |
| 12 Apr 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 15 | 0.0 (0.0%) | 0 |
| 11 Apr 1994 | USD | 22.375 | 22.5 | 22.375 | 22.5 | 15 | -0.5 (-2.17%) | 400 |
| 8 Apr 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | +0.5 (+2.22%) | 300 |
| 7 Apr 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 15 | 0.0 (0.0%) | 500 |
| 6 Apr 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 15 | +1 (+4.65%) | 400 |
| 5 Apr 1994 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 14.3333 | -1 (-4.44%) | 100 |
| 4 Apr 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 15 | 0.0 (0.0%) | 100 |
