Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | +0.5 (+2.17%) | 300 |
26 May 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
20 May 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 500 |
18 May 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 200 |
17 May 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
16 May 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 100 |
13 May 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 1,200 |
12 May 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | +1 (+4.55%) | 100 |
11 May 1994 | USD | 22 | 22 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 0 |
10 May 1994 | USD | 22 | 22 | 22 | 22 | 14.6667 | -1 (-4.35%) | 1,900 |
9 May 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 500 |
6 May 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 1,100 |
4 May 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
3 May 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 22 | 23 | 22 | 23 | 15.3333 | 0.0 (0.0%) | 100,100 |
28 Apr 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
27 Apr 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 200 |
22 Apr 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 23 | 23 | 23 | 23 | 15.3333 | +0.812 (+3.66%) | 200 |