| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 23.12 | 23.54 | 22.905 | 23.06 | 23.06 | +0.43 (+1.90%) | 128,465 |
| 28 Feb 2024 | USD | 22.55 | 22.765 | 22.55 | 22.63 | 22.63 | -0.09 (-0.40%) | 113,270 |
| 27 Feb 2024 | USD | 22.79 | 22.97 | 22.64 | 22.72 | 22.72 | +0.04 (+0.18%) | 81,049 |
| 26 Feb 2024 | USD | 22.92 | 23.07 | 22.51 | 22.68 | 22.68 | -0.37 (-1.61%) | 127,033 |
| 23 Feb 2024 | USD | 23.19 | 23.42 | 22.95 | 23.05 | 23.05 | -0.09 (-0.39%) | 106,239 |
| 22 Feb 2024 | USD | 23.18 | 23.445 | 22.93 | 23.14 | 23.14 | -0.16 (-0.69%) | 147,448 |
| 21 Feb 2024 | USD | 23.24 | 23.385 | 23.07 | 23.3 | 23.3 | +0.09 (+0.39%) | 133,841 |
| 20 Feb 2024 | USD | 23 | 23.35 | 22.91 | 23.21 | 23.21 | 0.0 (0.0%) | 178,797 |
| 16 Feb 2024 | USD | 23.34 | 23.52 | 23 | 23.21 | 23.21 | -0.34 (-1.44%) | 108,027 |
| 15 Feb 2024 | USD | 22.89 | 23.6 | 22.76 | 23.55 | 23.55 | +0.82 (+3.61%) | 171,945 |
| 14 Feb 2024 | USD | 22.65 | 22.83 | 22.39 | 22.73 | 22.73 | +0.32 (+1.43%) | 164,757 |
| 13 Feb 2024 | USD | 22.87 | 23.0603 | 22.15 | 22.41 | 22.41 | -1.36 (-5.72%) | 180,374 |
| 12 Feb 2024 | USD | 23.27 | 24.045 | 23.26 | 23.77 | 23.77 | +0.41 (+1.76%) | 203,405 |
| 9 Feb 2024 | USD | 22.93 | 23.4 | 22.73 | 23.36 | 23.36 | +0.46 (+2.01%) | 137,069 |
| 8 Feb 2024 | USD | 22.61 | 22.955 | 22.5532 | 22.9 | 22.9 | +0.18 (+0.79%) | 189,812 |
| 7 Feb 2024 | USD | 22.68 | 22.98 | 22.24 | 22.72 | 22.72 | -0.04 (-0.18%) | 117,392 |
| 6 Feb 2024 | USD | 22.89 | 23.13 | 22.59 | 22.76 | 22.76 | -0.17 (-0.74%) | 142,710 |
| 5 Feb 2024 | USD | 22.99 | 23.13 | 22.63 | 22.93 | 22.93 | -0.35 (-1.50%) | 194,815 |
| 2 Feb 2024 | USD | 22.89 | 23.5 | 22.84 | 23.28 | 23.28 | -0.09 (-0.39%) | 197,175 |
| 1 Feb 2024 | USD | 23.62 | 23.85 | 22.63 | 23.37 | 23.37 | -0.17 (-0.72%) | 175,910 |
| 31 Jan 2024 | USD | 24.5 | 24.64 | 23.54 | 23.54 | 23.54 | -1.35 (-5.42%) | 168,143 |
| 30 Jan 2024 | USD | 24.87 | 25.07 | 24.68 | 24.89 | 24.89 | -0.04 (-0.16%) | 128,299 |
| 29 Jan 2024 | USD | 24.39 | 24.97 | 24.27 | 24.93 | 24.93 | +0.47 (+1.92%) | 357,994 |
| 26 Jan 2024 | USD | 24.57 | 24.84 | 24.35 | 24.46 | 24.46 | 0.0 (0.0%) | 232,355 |
| 25 Jan 2024 | USD | 24.78 | 24.79 | 24.03 | 24.46 | 24.46 | +0.12 (+0.49%) | 253,908 |
| 24 Jan 2024 | USD | 24.26 | 24.77 | 23.31 | 24.34 | 24.34 | +0.48 (+2.01%) | 187,200 |
| 23 Jan 2024 | USD | 24.52 | 24.52 | 23.84 | 23.86 | 23.86 | -0.36 (-1.49%) | 139,900 |
| 22 Jan 2024 | USD | 23.8 | 24.28 | 23.8 | 24.22 | 24.22 | +0.58 (+2.45%) | 156,600 |
| 19 Jan 2024 | USD | 23.21 | 23.64 | 22.9 | 23.64 | 23.64 | +0.57 (+2.47%) | 171,200 |
| 18 Jan 2024 | USD | 23.05 | 23.18 | 22.89 | 23.07 | 23.07 | -0.18 (-0.77%) | 133,200 |
