| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 22.96 | 23.42 | 22.96 | 23.25 | 23.25 | +0.06 (+0.26%) | 114,500 |
| 16 Jan 2024 | USD | 23.3 | 23.44 | 23.07 | 23.19 | 23.19 | -0.49 (-2.07%) | 174,400 |
| 12 Jan 2024 | USD | 24.07 | 24.26 | 23.32 | 23.68 | 23.68 | -0.12 (-0.50%) | 97,700 |
| 11 Jan 2024 | USD | 23.82 | 24.28 | 23.4 | 23.8 | 23.8 | -0.26 (-1.08%) | 108,900 |
| 10 Jan 2024 | USD | 23.93 | 24.16 | 23.76 | 24.06 | 24.06 | -0.04 (-0.17%) | 108,100 |
| 9 Jan 2024 | USD | 24.15 | 24.3 | 23.72 | 24.1 | 24.1 | -0.39 (-1.59%) | 132,100 |
| 8 Jan 2024 | USD | 24.48 | 24.72 | 24.25 | 24.49 | 24.49 | +0.09 (+0.37%) | 283,600 |
| 5 Jan 2024 | USD | 24.01 | 24.5 | 23.86 | 24.4 | 24.4 | +0.25 (+1.04%) | 213,200 |
| 4 Jan 2024 | USD | 24.04 | 24.5 | 23.96 | 24.15 | 24.15 | +0.25 (+1.05%) | 189,500 |
| 3 Jan 2024 | USD | 24.8 | 24.81 | 23.86 | 23.9 | 23.9 | -0.98 (-3.94%) | 263,700 |
| 2 Jan 2024 | USD | 24.6 | 25.23 | 23.95 | 24.88 | 24.88 | +0.06 (+0.24%) | 122,000 |
| 29 Dec 2023 | USD | 25.19 | 25.29 | 24.81 | 24.82 | 24.82 | -0.5 (-1.97%) | 125,200 |
| 28 Dec 2023 | USD | 25.3 | 25.41 | 25.13 | 25.32 | 25.32 | -0.01 (-0.04%) | 87,200 |
| 27 Dec 2023 | USD | 25.57 | 25.57 | 25.22 | 25.33 | 25.33 | -0.08 (-0.31%) | 86,600 |
| 26 Dec 2023 | USD | 25.45 | 25.56 | 25.19 | 25.41 | 25.41 | +0.15 (+0.59%) | 100,500 |
| 22 Dec 2023 | USD | 25.25 | 25.53 | 25.11 | 25.26 | 25.26 | +0.24 (+0.96%) | 148,000 |
| 21 Dec 2023 | USD | 24.97 | 25.05 | 24.75 | 25.02 | 25.02 | +0.24 (+0.97%) | 103,900 |
| 20 Dec 2023 | USD | 25.06 | 25.8 | 24.74 | 24.78 | 24.78 | -0.38 (-1.51%) | 170,200 |
| 19 Dec 2023 | USD | 24.66 | 25.23 | 24.51 | 25.16 | 25.16 | +0.59 (+2.40%) | 201,000 |
| 18 Dec 2023 | USD | 24.58 | 24.77 | 24.32 | 24.57 | 24.57 | +0.19 (+0.78%) | 176,800 |
| 15 Dec 2023 | USD | 25 | 25.05 | 24.32 | 24.38 | 24.38 | -0.44 (-1.77%) | 565,300 |
| 14 Dec 2023 | USD | 25.21 | 25.73 | 24.52 | 24.82 | 24.82 | +0.11 (+0.45%) | 247,000 |
| 13 Dec 2023 | USD | 23.58 | 24.73 | 23.2 | 24.71 | 24.71 | +1.23 (+5.24%) | 327,800 |
| 12 Dec 2023 | USD | 23.65 | 23.72 | 23.45 | 23.48 | 23.48 | -0.23 (-0.97%) | 113,600 |
| 11 Dec 2023 | USD | 23.75 | 23.82 | 23.43 | 23.71 | 23.71 | +0.1 (+0.42%) | 144,700 |
| 8 Dec 2023 | USD | 23.64 | 23.87 | 23.34 | 23.61 | 23.61 | +0.06 (+0.25%) | 140,700 |
| 7 Dec 2023 | USD | 23.14 | 23.57 | 23 | 23.55 | 23.55 | +0.52 (+2.26%) | 173,100 |
| 6 Dec 2023 | USD | 23.4 | 23.88 | 22.97 | 23.03 | 23.03 | -0.15 (-0.65%) | 151,700 |
| 5 Dec 2023 | USD | 23.28 | 23.44 | 23.02 | 23.18 | 23.18 | -0.04 (-0.17%) | 157,000 |
| 4 Dec 2023 | USD | 22.67 | 23.41 | 22.25 | 23.22 | 23.22 | +0.4 (+1.75%) | 199,100 |
