Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
27 Jul 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
26 Jul 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
25 Jul 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Jul 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 Jul 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
20 Jul 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
19 Jul 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
18 Jul 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
15 Jul 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
14 Jul 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
13 Jul 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
12 Jul 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
11 Jul 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.019 (-50%) | 100,000 |
8 Jul 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 170,000 |
7 Jul 2016 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 50,000 |
5 Jul 2016 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.009 (+34.62%) | 350,000 |
4 Jul 2016 | SGD | 0.032 | 0.032 | 0.026 | 0.026 | 0.026 | -0.014 (-35%) | 570,000 |
1 Jul 2016 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Jun 2016 | SGD | 0.049 | 0.049 | 0.04 | 0.04 | 0.04 | -0.019 (-32.20%) | 600,000 |
29 Jun 2016 | SGD | 0.072 | 0.072 | 0.059 | 0.059 | 0.059 | -0.02 (-25.32%) | 6,180,000 |
28 Jun 2016 | SGD | 0.097 | 0.097 | 0.079 | 0.079 | 0.079 | -0.015 (-15.96%) | 17,660,000 |
27 Jun 2016 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
24 Jun 2016 | SGD | 0.1 | 0.106 | 0.094 | 0.094 | 0.094 | +0.048 (+104.35%) | 170,000 |
23 Jun 2016 | SGD | 0.052 | 0.052 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 480,000 |
22 Jun 2016 | SGD | 0.05 | 0.053 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 2,100,000 |