| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 4.81 | 4.815 | 4.65 | 4.78 | 4.78 | -0.11 (-2.25%) | 21,964 |
| 3 Sep 2021 | USD | 4.79 | 4.9 | 4.79 | 4.89 | 4.89 | +0.02 (+0.41%) | 18,604 |
| 2 Sep 2021 | USD | 4.92 | 4.93 | 4.8 | 4.87 | 4.87 | +0.07 (+1.46%) | 18,949 |
| 1 Sep 2021 | USD | 4.89 | 4.9 | 4.765 | 4.8 | 4.8 | -0.13 (-2.64%) | 21,170 |
| 31 Aug 2021 | USD | 4.9869 | 5 | 4.86 | 4.93 | 4.93 | +0.03 (+0.61%) | 7,517 |
| 30 Aug 2021 | USD | 4.93 | 4.975 | 4.85 | 4.9 | 4.9 | -0.1 (-2%) | 7,750 |
| 27 Aug 2021 | USD | 4.95 | 5.04 | 4.9098 | 5 | 5 | +0.14 (+2.88%) | 3,200 |
| 26 Aug 2021 | USD | 4.9 | 5.1131 | 4.8474 | 4.8601 | 4.8601 | -0.04 (-0.81%) | 15,511 |
| 25 Aug 2021 | USD | 4.8 | 4.9 | 4.7601 | 4.9 | 4.9 | +0.05 (+1.03%) | 21,155 |
| 24 Aug 2021 | USD | 4.83 | 4.9625 | 4.81 | 4.85 | 4.85 | -0.058 (-1.18%) | 15,777 |
| 23 Aug 2021 | USD | 5.028 | 5.028 | 4.84 | 4.908 | 4.908 | +0.081 (+1.68%) | 34,320 |
| 20 Aug 2021 | USD | 4.88 | 4.88 | 4.68 | 4.8269 | 4.8269 | -0.073 (-1.49%) | 38,262 |
| 19 Aug 2021 | USD | 5.11 | 5.1299 | 4.64 | 4.9 | 4.9 | -0.34 (-6.49%) | 131,506 |
| 18 Aug 2021 | USD | 5 | 5.3976 | 5 | 5.24 | 5.24 | -0.028 (-0.53%) | 44,087 |
| 17 Aug 2021 | USD | 5.4 | 5.5 | 5.17 | 5.268 | 5.268 | -0.182 (-3.34%) | 84,892 |
| 16 Aug 2021 | USD | 5.51 | 5.64 | 5.4 | 5.45 | 5.45 | -0.242 (-4.26%) | 36,882 |
| 13 Aug 2021 | USD | 5.78 | 5.8366 | 5.6 | 5.6925 | 5.6925 | -0.107 (-1.85%) | 28,095 |
| 12 Aug 2021 | USD | 6.32 | 6.4 | 5.62 | 5.8 | 5.8 | -0.55 (-8.66%) | 91,960 |
| 11 Aug 2021 | USD | 6.35 | 6.35 | 6.17 | 6.35 | 6.35 | +0.09 (+1.44%) | 35,571 |
| 10 Aug 2021 | USD | 6.5 | 6.53 | 6.25 | 6.26 | 6.26 | -0.14 (-2.19%) | 25,712 |
| 9 Aug 2021 | USD | 6.4 | 6.45 | 6.145 | 6.4 | 6.4 | +0.3 (+4.92%) | 25,360 |
| 6 Aug 2021 | USD | 6.08 | 6.21 | 5.83 | 6.1 | 6.1 | +0.14 (+2.35%) | 23,343 |
| 5 Aug 2021 | USD | 6.01 | 6.23 | 5.82 | 5.96 | 5.96 | -0.1 (-1.65%) | 28,718 |
| 4 Aug 2021 | USD | 5.75 | 6.06 | 5.7 | 6.06 | 6.06 | +0.328 (+5.71%) | 43,803 |
| 3 Aug 2021 | USD | 5.9 | 5.9305 | 5.72 | 5.7325 | 5.7325 | -0.058 (-0.99%) | 16,687 |
| 2 Aug 2021 | USD | 5.86 | 5.86 | 5.6226 | 5.79 | 5.79 | +0.027 (+0.48%) | 18,791 |
| 30 Jul 2021 | USD | 5.77 | 5.8518 | 5.55 | 5.7626 | 5.7626 | -0.127 (-2.16%) | 13,531 |
| 29 Jul 2021 | USD | 6.2 | 6.2 | 5.82 | 5.89 | 5.89 | -0.09 (-1.50%) | 11,746 |
| 28 Jul 2021 | USD | 6.05 | 6.05 | 5.61 | 5.9799 | 5.9799 | +0.503 (+9.18%) | 32,611 |
| 27 Jul 2021 | USD | 5.475 | 5.477 | 5.3 | 5.477 | 5.477 | -0.073 (-1.32%) | 17,496 |
