| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | GBX | 1,280 | 1,285.5 | 1,260 | 1,260 | 1,260 | -5 (-0.40%) | 158,660 |
| 12 Mar 2024 | GBX | 1,270 | 1,290 | 1,255 | 1,265 | 1,265 | +10 (+0.80%) | 191,382 |
| 11 Mar 2024 | GBX | 1,255 | 1,285 | 1,234.2679 | 1,255 | 1,255 | -20 (-1.57%) | 110,260 |
| 8 Mar 2024 | GBX | 1,275 | 1,280 | 1,247 | 1,275 | 1,275 | +10 (+0.79%) | 206,162 |
| 7 Mar 2024 | GBX | 1,275 | 1,285 | 1,265 | 1,265 | 1,265 | 0.0 (0.0%) | 86,758 |
| 6 Mar 2024 | GBX | 1,265 | 1,279 | 1,265 | 1,265 | 1,265 | +2.5 (+0.20%) | 106,600 |
| 5 Mar 2024 | GBX | 1,265 | 1,275 | 1,255 | 1,262.5 | 1,262.5 | +7.5 (+0.60%) | 73,416 |
| 4 Mar 2024 | GBX | 1,250 | 1,278.6801 | 1,245 | 1,255 | 1,255 | +20 (+1.62%) | 263,358 |
| 1 Mar 2024 | GBX | 1,250 | 1,255 | 1,227.5 | 1,235 | 1,235 | -89.25 (-6.74%) | 83,840 |
| 29 Feb 2024 | GBX | 1,324.25 | 1,324.25 | 1,324.25 | 1,324.25 | 1,324.25 | +99.25 (+8.10%) | 119,700 |
| 28 Feb 2024 | GBX | 1,240 | 1,243.4 | 1,225 | 1,225 | 1,225 | -10 (-0.81%) | 62,352 |
| 27 Feb 2024 | GBX | 1,230 | 1,242.25 | 1,230 | 1,235 | 1,235 | +10 (+0.82%) | 40,022 |
| 26 Feb 2024 | GBX | 1,245 | 1,245 | 1,205 | 1,225 | 1,225 | -7.5 (-0.61%) | 56,403 |
| 23 Feb 2024 | GBX | 1,230 | 1,245 | 1,220 | 1,232.5 | 1,232.5 | +7.5 (+0.61%) | 50,056 |
| 22 Feb 2024 | GBX | 1,230 | 1,244 | 1,220 | 1,225 | 1,225 | +10 (+0.82%) | 116,347 |
| 21 Feb 2024 | GBX | 1,225 | 1,229.9999 | 1,200.0001 | 1,215 | 1,215 | 0.0 (0.0%) | 44,799 |
| 20 Feb 2024 | GBX | 1,210 | 1,230.967 | 1,210 | 1,215 | 1,215 | +5 (+0.41%) | 40,792 |
| 19 Feb 2024 | GBX | 1,225 | 1,230 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 40,947 |
| 16 Feb 2024 | GBX | 1,205 | 1,221.8989 | 1,205 | 1,210 | 1,210 | +10 (+0.83%) | 23,484 |
| 15 Feb 2024 | GBX | 1,200 | 1,219.2 | 1,197.25 | 1,200 | 1,200 | +5 (+0.42%) | 28,417 |
| 14 Feb 2024 | GBX | 1,200 | 1,215 | 1,184.25 | 1,195 | 1,195 | -15 (-1.24%) | 70,558 |
| 13 Feb 2024 | GBX | 1,195 | 1,220 | 1,155 | 1,210 | 1,210 | -10 (-0.82%) | 39,286 |
| 12 Feb 2024 | GBX | 1,200 | 1,220.122 | 1,195 | 1,220 | 1,220 | +10 (+0.83%) | 37,818 |
| 9 Feb 2024 | GBX | 1,180 | 1,214 | 1,180 | 1,210 | 1,210 | +15 (+1.26%) | 40,060 |
| 8 Feb 2024 | GBX | 1,190 | 1,215 | 1,190 | 1,195 | 1,195 | -5 (-0.42%) | 54,919 |
| 7 Feb 2024 | GBX | 1,220 | 1,220 | 1,170 | 1,200 | 1,200 | 0.0 (0.0%) | 57,399 |
| 6 Feb 2024 | GBX | 1,185 | 1,215 | 1,180 | 1,200 | 1,200 | +20 (+1.69%) | 43,009 |
| 5 Feb 2024 | GBX | 1,200 | 1,214.65 | 1,174.8 | 1,180 | 1,180 | -20 (-1.67%) | 133,382 |
| 2 Feb 2024 | GBX | 1,180 | 1,203.3 | 1,162.5 | 1,200 | 1,200 | +25 (+2.13%) | 63,628 |
| 1 Feb 2024 | GBX | 1,160 | 1,190 | 1,150.0624 | 1,175 | 1,175 | +12.5 (+1.08%) | 13,319 |
