Brunner Investment Trust Recent Share Price (LSE:BUT)

LSE:BUT - Brunner Investment Trust (The) PLC Brunner Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Dec 1991	GBX	147	147	147	147	147	0.0 (0.0%)
27 Dec 1991	GBX	147	147	147	147	147	0.0 (0.0%)
24 Dec 1991	GBX	147	147	147	147	147	+1 (+0.68%)
23 Dec 1991	GBX	147	147	146	146	146	0.0 (0.0%)
20 Dec 1991	GBX	147	147	146	146	146	-1 (-0.68%)
19 Dec 1991	GBX	148	148	147	147	147	-1 (-0.68%)
18 Dec 1991	GBX	149	149	148	148	148	0.0 (0.0%)
17 Dec 1991	GBX	149	149	148	148	148	-1 (-0.67%)
16 Dec 1991	GBX	149	149	149	149	149	0.0 (0.0%)
13 Dec 1991	GBX	147	149	147	149	149	+2 (+1.36%)
12 Dec 1991	GBX	146	147	146	147	147	+1 (+0.68%)
11 Dec 1991	GBX	147	147	146	146	146	-1 (-0.68%)
10 Dec 1991	GBX	147	147	146	147	147	0.0 (0.0%)
9 Dec 1991	GBX	147	147	147	147	147	0.0 (0.0%)
6 Dec 1991	GBX	148	148	147	147	147	-1 (-0.68%)
5 Dec 1991	GBX	149	149	148	148	148	-1 (-0.67%)
4 Dec 1991	GBX	149	149	149	149	149	0.0 (0.0%)
3 Dec 1991	GBX	150	150	149	149	149	0.0 (0.0%)
2 Dec 1991	GBX	151	151	149	149	149	-2 (-1.32%)
29 Nov 1991	GBX	152	152	151	151	151	-1 (-0.66%)
28 Nov 1991	GBX	154	154	152	152	152	-2 (-1.30%)
27 Nov 1991	GBX	155	155	154	154	154	-1 (-0.65%)
26 Nov 1991	GBX	155	155	155	155	155	0.0 (0.0%)
25 Nov 1991	GBX	155	155	155	155	155	0.0 (0.0%)
22 Nov 1991	GBX	156	156	155	155	155	-1 (-0.64%)
21 Nov 1991	GBX	158	158	156	156	156	-2 (-1.27%)
20 Nov 1991	GBX	158	158	158	158	158	0.0 (0.0%)
19 Nov 1991	GBX	158	159	158	158	158	0.0 (0.0%)
18 Nov 1991	GBX	159	159	158	158	158	-3 (-1.86%)
15 Nov 1991	GBX	161	161	161	161	161	0.0 (0.0%)