Brunner Investment Trust Recent Share Price (LSE:BUT)

LSE:BUT - Brunner Investment Trust (The) PLC Brunner Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Nov 1991	GBX	161	161	161	161	161	0.0 (0.0%)
13 Nov 1991	GBX	161	161	161	161	161	0.0 (0.0%)
12 Nov 1991	GBX	161	161	161	161	161	0.0 (0.0%)
11 Nov 1991	GBX	161	161	161	161	161	0.0 (0.0%)
8 Nov 1991	GBX	161	161	161	161	161	0.0 (0.0%)
7 Nov 1991	GBX	161	161	161	161	161	0.0 (0.0%)
6 Nov 1991	GBX	162	162	161	161	161	0.0 (0.0%)
5 Nov 1991	GBX	162	162	161	161	161	0.0 (0.0%)
4 Nov 1991	GBX	162	162	161	161	161	0.0 (0.0%)
1 Nov 1991	GBX	162	162	161	161	161	-1 (-0.62%)
31 Oct 1991	GBX	161	162	161	162	162	+1 (+0.62%)
30 Oct 1991	GBX	159	161	159	161	161	+2 (+1.26%)
29 Oct 1991	GBX	159	159	159	159	159	0.0 (0.0%)
28 Oct 1991	GBX	159	159	159	159	159	0.0 (0.0%)
25 Oct 1991	GBX	159	159	159	159	159	0.0 (0.0%)
24 Oct 1991	GBX	159	159	159	159	159	0.0 (0.0%)
23 Oct 1991	GBX	159	159	159	159	159	0.0 (0.0%)
22 Oct 1991	GBX	159	159	159	159	159	0.0 (0.0%)
21 Oct 1991	GBX	159	159	159	159	159	0.0 (0.0%)
18 Oct 1991	GBX	159	159	159	159	159	0.0 (0.0%)
17 Oct 1991	GBX	159	159	159	159	159	0.0 (0.0%)
16 Oct 1991	GBX	159	159	159	159	159	0.0 (0.0%)
15 Oct 1991	GBX	160	160	159	159	159	0.0 (0.0%)
14 Oct 1991	GBX	161	161	159	159	159	-2 (-1.24%)
11 Oct 1991	GBX	163	163	161	161	161	-1.5 (-0.92%)
10 Oct 1991	GBX	165	165	162.5	162.5	162.5	-1.5 (-0.91%)
9 Oct 1991	GBX	165	165	164	164	164	0.0 (0.0%)
8 Oct 1991	GBX	165	165	164	164	164	-1 (-0.61%)
7 Oct 1991	GBX	165	165	165	165	165	0.0 (0.0%)
4 Oct 1991	GBX	165	165	165	165	165	0.0 (0.0%)