Brunner Investment Trust Recent Share Price (LSE:BUT)

LSE:BUT - Brunner Investment Trust (The) PLC Brunner Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Oct 1991	GBX	166	166	166	166	166	0.0 (0.0%)
30 Sep 1991	GBX	166	166	166	166	166	0.0 (0.0%)
27 Sep 1991	GBX	166	166	166	166	166	0.0 (0.0%)
26 Sep 1991	GBX	166	166	166	166	166	0.0 (0.0%)
25 Sep 1991	GBX	166	166	166	166	166	0.0 (0.0%)
24 Sep 1991	GBX	166	166	166	166	166	0.0 (0.0%)
23 Sep 1991	GBX	166	166	166	166	166	0.0 (0.0%)
20 Sep 1991	GBX	166	166	166	166	166	0.0 (0.0%)
19 Sep 1991	GBX	167	167	166	166	166	-1 (-0.60%)
18 Sep 1991	GBX	167	167	167	167	167	0.0 (0.0%)
17 Sep 1991	GBX	167	167	167	167	167	+1.5 (+0.91%)
16 Sep 1991	GBX	167	167	165.5	165.5	165.5	-1.5 (-0.90%)
13 Sep 1991	GBX	167	167	166	167	167	+1 (+0.60%)
12 Sep 1991	GBX	166	166	166	166	166	0.0 (0.0%)
11 Sep 1991	GBX	167	167	166	166	166	0.0 (0.0%)
10 Sep 1991	GBX	167	167	166	166	166	0.0 (0.0%)
9 Sep 1991	GBX	167	167	166	166	166	0.0 (0.0%)
6 Sep 1991	GBX	167	167	166	166	166	0.0 (0.0%)
5 Sep 1991	GBX	167	167	166	166	166	0.0 (0.0%)
4 Sep 1991	GBX	166	166	166	166	166	0.0 (0.0%)
3 Sep 1991	GBX	165	166	165	166	166	+1 (+0.61%)
2 Sep 1991	GBX	165	165	165	165	165	0.0 (0.0%)
30 Aug 1991	GBX	165	165	165	165	165	0.0 (0.0%)
29 Aug 1991	GBX	165	165	165	165	165	0.0 (0.0%)
28 Aug 1991	GBX	165	165	165	165	165	0.0 (0.0%)
27 Aug 1991	GBX	165	165	165	165	165	0.0 (0.0%)
23 Aug 1991	GBX	165	165	165	165	165	0.0 (0.0%)
22 Aug 1991	GBX	165	165	164	165	165	+1 (+0.61%)
21 Aug 1991	GBX	162	164	161	164	164	+3 (+1.86%)
20 Aug 1991	GBX	159	161	159	161	161	+2 (+1.26%)