Brunner Investment Trust Recent Share Price (LSE:BUT)

LSE:BUT - Brunner Investment Trust (The) PLC Brunner Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Aug 1991	GBX	163	163	163	163	163	0.0 (0.0%)
15 Aug 1991	GBX	163	163	163	163	163	0.0 (0.0%)
14 Aug 1991	GBX	163	163	162	163	163	+1 (+0.62%)
13 Aug 1991	GBX	162	162	162	162	162	0.0 (0.0%)
12 Aug 1991	GBX	162	162	162	162	162	0.0 (0.0%)
9 Aug 1991	GBX	162	162	162	162	162	0.0 (0.0%)
8 Aug 1991	GBX	162	162	162	162	162	0.0 (0.0%)
7 Aug 1991	GBX	162	162	162	162	162	0.0 (0.0%)
5 Aug 1991	GBX	162	162	162	162	162	0.0 (0.0%)
2 Aug 1991	GBX	162	162	162	162	162	0.0 (0.0%)
1 Aug 1991	GBX	162	162	162	162	162	0.0 (0.0%)
31 Jul 1991	GBX	163	163	162	162	162	0.0 (0.0%)
30 Jul 1991	GBX	160	162	160	162	162	+1 (+0.62%)
29 Jul 1991	GBX	160	161	160	161	161	-1 (-0.62%)
26 Jul 1991	GBX	162	162	161	162	162	+1 (+0.62%)
25 Jul 1991	GBX	161	161	160.5	161	161	0.0 (0.0%)
24 Jul 1991	GBX	162	162	161	161	161	-1 (-0.62%)
23 Jul 1991	GBX	159	162	159	162	162	+3 (+1.89%)
22 Jul 1991	GBX	159	159	159	159	159	0.0 (0.0%)
19 Jul 1991	GBX	159	159	159	159	159	0.0 (0.0%)
18 Jul 1991	GBX	159	159	159	159	159	0.0 (0.0%)
17 Jul 1991	GBX	158	159	158	159	159	+1 (+0.63%)
16 Jul 1991	GBX	156	158	156	158	158	+2 (+1.28%)
15 Jul 1991	GBX	156	156	156	156	156	0.0 (0.0%)
12 Jul 1991	GBX	156	156	156	156	156	0.0 (0.0%)
11 Jul 1991	GBX	156	156	156	156	156	0.0 (0.0%)
10 Jul 1991	GBX	156	156	156	156	156	0.0 (0.0%)
9 Jul 1991	GBX	156	156	156	156	156	0.0 (0.0%)
8 Jul 1991	GBX	156	156	156	156	156	0.0 (0.0%)
5 Jul 1991	GBX	156	156	156	156	156	0.0 (0.0%)