Brunner Investment Trust Recent Share Price (LSE:BUT)

LSE:BUT - Brunner Investment Trust (The) PLC Brunner Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Jul 1991	GBX	157	157	157	157	157	0.0 (0.0%)
1 Jul 1991	GBX	157	157	157	157	157	0.0 (0.0%)
28 Jun 1991	GBX	157	157	157	157	157	0.0 (0.0%)
27 Jun 1991	GBX	157	157.5	157	157	157	-0.5 (-0.32%)
26 Jun 1991	GBX	159	159	157.5	157.5	157.5	-0.5 (-0.32%)
25 Jun 1991	GBX	158	158	158	158	158	0.0 (0.0%)
24 Jun 1991	GBX	160	160	158	158	158	-1.5 (-0.94%)
21 Jun 1991	GBX	161	161	159.5	159.5	159.5	0.0 (0.0%)
20 Jun 1991	GBX	161	161	159.5	159.5	159.5	0.0 (0.0%)
19 Jun 1991	GBX	161	161	159.5	159.5	159.5	-0.5 (-0.31%)
18 Jun 1991	GBX	161	161	160	160	160	+0.5 (+0.31%)
17 Jun 1991	GBX	161	161	159.5	159.5	159.5	0.0 (0.0%)
14 Jun 1991	GBX	161	161	159.5	159.5	159.5	0.0 (0.0%)
13 Jun 1991	GBX	160	160	159	159.5	159.5	+0.5 (+0.31%)
12 Jun 1991	GBX	161	161	159	159	159	-0.5 (-0.31%)
11 Jun 1991	GBX	161	161	159.5	159.5	159.5	0.0 (0.0%)
10 Jun 1991	GBX	161	161	159.5	159.5	159.5	-1.5 (-0.93%)
7 Jun 1991	GBX	161	161	161	161	161	0.0 (0.0%)
6 Jun 1991	GBX	161	161	161	161	161	0.0 (0.0%)
5 Jun 1991	GBX	161	161	161	161	161	0.0 (0.0%)
4 Jun 1991	GBX	161	161	161	161	161	0.0 (0.0%)
3 Jun 1991	GBX	161	161	160	161	161	+1 (+0.63%)
31 May 1991	GBX	161	161	160	160	160	0.0 (0.0%)
30 May 1991	GBX	161	161	160	160	160	0.0 (0.0%)
29 May 1991	GBX	161	161	160	160	160	0.0 (0.0%)
28 May 1991	GBX	161	161	160	160	160	0.0 (0.0%)
24 May 1991	GBX	161	161	160	160	160	-1 (-0.62%)
23 May 1991	GBX	161	161	161	161	161	0.0 (0.0%)
22 May 1991	GBX	161	161	161	161	161	0.0 (0.0%)
21 May 1991	GBX	161	161	161	161	161	+3 (+1.90%)