Brunner Investment Trust Recent Share Price (LSE:BUT)

LSE:BUT - Brunner Investment Trust (The) PLC Brunner Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Apr 1991	GBX	160	160	160	160	160	0.0 (0.0%)
4 Apr 1991	GBX	159	160	159	160	160	+1 (+0.63%)
3 Apr 1991	GBX	158	159	158	159	159	+1 (+0.63%)
2 Apr 1991	GBX	158	158	158	158	158	0.0 (0.0%)
28 Mar 1991	GBX	158	158	158	158	158	0.0 (0.0%)
27 Mar 1991	GBX	158	158	158	158	158	0.0 (0.0%)
26 Mar 1991	GBX	159	159	158	158	158	0.0 (0.0%)
25 Mar 1991	GBX	160	160	158	158	158	-2 (-1.25%)
22 Mar 1991	GBX	161	161	160	160	160	-1 (-0.62%)
21 Mar 1991	GBX	161	161	161	161	161	0.0 (0.0%)
20 Mar 1991	GBX	162	162	161	161	161	-2 (-1.23%)
19 Mar 1991	GBX	165	165	163	163	163	-1 (-0.61%)
18 Mar 1991	GBX	166	166	164	164	164	-1 (-0.61%)
15 Mar 1991	GBX	165	165	165	165	165	0.0 (0.0%)
14 Mar 1991	GBX	163	165	163	165	165	+2 (+1.23%)
13 Mar 1991	GBX	163	163	163	163	163	0.0 (0.0%)
12 Mar 1991	GBX	164	164	163	163	163	0.0 (0.0%)
11 Mar 1991	GBX	162	164	161	163	163	+2 (+1.24%)
8 Mar 1991	GBX	158	161	158	161	161	+3 (+1.90%)
7 Mar 1991	GBX	159	159	158	158	158	-1 (-0.63%)
6 Mar 1991	GBX	154	159	154	159	159	+7 (+4.61%)
5 Mar 1991	GBX	150	152	149	152	152	+3 (+2.01%)
4 Mar 1991	GBX	149	149	149	149	149	0.0 (0.0%)
1 Mar 1991	GBX	149	149	149	149	149	0.0 (0.0%)
28 Feb 1991	GBX	147	149	147	149	149	+2 (+1.36%)
27 Feb 1991	GBX	146	147	145	147	147	+2 (+1.38%)
26 Feb 1991	GBX	146	146	145	145	145	-1 (-0.68%)
25 Feb 1991	GBX	144	146	144	146	146	0.0 (0.0%)
22 Feb 1991	GBX	146	146	146	146	146	0.0 (0.0%)
21 Feb 1991	GBX	146	146	146	146	146	0.0 (0.0%)