Brunner Investment Trust Recent Share Price (LSE:BUT)

LSE:BUT - Brunner Investment Trust (The) PLC Brunner Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Feb 1991	GBX	147	147	146	146	146	-0.5 (-0.34%)
19 Feb 1991	GBX	146	147	146	146.5	146.5	+0.5 (+0.34%)
18 Feb 1991	GBX	146	146	146	146	146	0.0 (0.0%)
15 Feb 1991	GBX	144	146	144	146	146	+2 (+1.39%)
14 Feb 1991	GBX	143	144	143	144	144	+1 (+0.70%)
13 Feb 1991	GBX	143	143	143	143	143	0.0 (0.0%)
12 Feb 1991	GBX	143	143	141.5	143	143	+2 (+1.42%)
11 Feb 1991	GBX	137	141	137	141	141	+4 (+2.92%)
8 Feb 1991	GBX	137	137	137	137	137	0.0 (0.0%)
7 Feb 1991	GBX	134	137	134	137	137	+3 (+2.24%)
6 Feb 1991	GBX	133	134	133	134	134	+1 (+0.75%)
5 Feb 1991	GBX	132	133	132	133	133	+1 (+0.76%)
4 Feb 1991	GBX	133	133	131.5	132	132	+0.5 (+0.38%)
1 Feb 1991	GBX	130	131.5	130	131.5	131.5	+1 (+0.77%)
31 Jan 1991	GBX	130	130.5	130	130.5	130.5	+0.5 (+0.38%)
30 Jan 1991	GBX	129	130	129	130	130	+1 (+0.78%)
29 Jan 1991	GBX	129	129	129	129	129	0.0 (0.0%)
28 Jan 1991	GBX	129	129	128	129	129	+1 (+0.78%)
25 Jan 1991	GBX	129	129	128	128	128	0.0 (0.0%)
24 Jan 1991	GBX	128	128	128	128	128	0.0 (0.0%)
23 Jan 1991	GBX	129	129	128	128	128	0.0 (0.0%)
22 Jan 1991	GBX	129	129	128	128	128	0.0 (0.0%)
21 Jan 1991	GBX	129	129	128	128	128	-1 (-0.78%)
18 Jan 1991	GBX	129	129	129	129	129	0.0 (0.0%)
17 Jan 1991	GBX	128	129	128	129	129	+1 (+0.78%)
16 Jan 1991	GBX	129	129	128	128	128	-1 (-0.78%)
15 Jan 1991	GBX	129	129	129	129	129	0.0 (0.0%)
14 Jan 1991	GBX	130	130	129	129	129	-1 (-0.77%)
11 Jan 1991	GBX	132	132	130	130	130	-1 (-0.76%)
10 Jan 1991	GBX	132	132	131	131	131	-1 (-0.76%)