Brunner Investment Trust Recent Share Price (LSE:BUT)

LSE:BUT - Brunner Investment Trust (The) PLC Brunner Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Jan 1991	GBX	135	135	133	133	133	-2 (-1.48%)
4 Jan 1991	GBX	135	135	135	135	135	0.0 (0.0%)
3 Jan 1991	GBX	136	136	135	135	135	-1 (-0.74%)
2 Jan 1991	GBX	137	137	136	136	136	-1 (-0.73%)
31 Dec 1990	GBX	137	137	137	137	137	0.0 (0.0%)
28 Dec 1990	GBX	137	137	137	137	137	0.0 (0.0%)
27 Dec 1990	GBX	137	137	137	137	137	0.0 (0.0%)
24 Dec 1990	GBX	137	137	137	137	137	0.0 (0.0%)
21 Dec 1990	GBX	137	137	137	137	137	0.0 (0.0%)
20 Dec 1990	GBX	137	137	137	137	137	0.0 (0.0%)
19 Dec 1990	GBX	137	137	137	137	137	0.0 (0.0%)
18 Dec 1990	GBX	137	137	137	137	137	0.0 (0.0%)
17 Dec 1990	GBX	137	137	137	137	137	0.0 (0.0%)
14 Dec 1990	GBX	137	137	137	137	137	0.0 (0.0%)
13 Dec 1990	GBX	137	137	137	137	137	0.0 (0.0%)
12 Dec 1990	GBX	137	137	137	137	137	0.0 (0.0%)
11 Dec 1990	GBX	137	137	137	137	137	0.0 (0.0%)
10 Dec 1990	GBX	137	137	136	137	137	+1 (+0.74%)
7 Dec 1990	GBX	136	136	136	136	136	0.0 (0.0%)
6 Dec 1990	GBX	136	136	136	136	136	0.0 (0.0%)
5 Dec 1990	GBX	136	136	136	136	136	0.0 (0.0%)
4 Dec 1990	GBX	136	136	136	136	136	0.0 (0.0%)
3 Dec 1990	GBX	136	136	136	136	136	0.0 (0.0%)
30 Nov 1990	GBX	136	136	136	136	136	0.0 (0.0%)
29 Nov 1990	GBX	136	136	136	136	136	0.0 (0.0%)
28 Nov 1990	GBX	137	137	136	136	136	0.0 (0.0%)
27 Nov 1990	GBX	136	136	136	136	136	0.0 (0.0%)
26 Nov 1990	GBX	136	136	134.5	136	136	+2 (+1.49%)
23 Nov 1990	GBX	134	134	134	134	134	0.0 (0.0%)
22 Nov 1990	GBX	133	134	133	134	134	+1 (+0.75%)