Brunner Investment Trust Recent Share Price (LSE:BUT)

LSE:BUT - Brunner Investment Trust (The) PLC Brunner Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Nov 1990	GBX	134	134	133	133	133	0.0 (0.0%)
20 Nov 1990	GBX	133	133	132	133	133	+1 (+0.76%)
19 Nov 1990	GBX	133	133	132	132	132	0.0 (0.0%)
16 Nov 1990	GBX	133	133	132	132	132	-1 (-0.75%)
15 Nov 1990	GBX	133	133	133	133	133	0.0 (0.0%)
14 Nov 1990	GBX	134	134	133	133	133	0.0 (0.0%)
13 Nov 1990	GBX	134	134	133	133	133	-1 (-0.75%)
12 Nov 1990	GBX	135	135	134	134	134	0.0 (0.0%)
9 Nov 1990	GBX	134	134	134	134	134	0.0 (0.0%)
8 Nov 1990	GBX	137	137	134	134	134	-3 (-2.19%)
7 Nov 1990	GBX	137	137	137	137	137	0.0 (0.0%)
6 Nov 1990	GBX	136	137	136	137	137	+1 (+0.74%)
5 Nov 1990	GBX	136	136	136	136	136	0.0 (0.0%)
2 Nov 1990	GBX	135	136	135	136	136	0.0 (0.0%)
1 Nov 1990	GBX	136	136	136	136	136	0.0 (0.0%)
31 Oct 1990	GBX	136	136	136	136	136	0.0 (0.0%)
30 Oct 1990	GBX	137	137	136	136	136	-1 (-0.73%)
29 Oct 1990	GBX	137	137	137	137	137	0.0 (0.0%)
26 Oct 1990	GBX	138	138	137	137	137	0.0 (0.0%)
25 Oct 1990	GBX	137	137	137	137	137	0.0 (0.0%)
24 Oct 1990	GBX	137	137	137	137	137	0.0 (0.0%)
23 Oct 1990	GBX	137	137	137	137	137	+1 (+0.74%)
22 Oct 1990	GBX	136	136	136	136	136	0.0 (0.0%)
19 Oct 1990	GBX	136	136	136	136	136	0.0 (0.0%)
18 Oct 1990	GBX	136	136	136	136	136	0.0 (0.0%)
17 Oct 1990	GBX	136	136	136	136	136	0.0 (0.0%)
16 Oct 1990	GBX	136	136	136	136	136	0.0 (0.0%)
15 Oct 1990	GBX	136	136	136	136	136	0.0 (0.0%)
12 Oct 1990	GBX	137	137	136	136	136	-1 (-0.73%)
11 Oct 1990	GBX	137	137.5	137	137	137	-2 (-1.44%)