Brunner Investment Trust Recent Share Price (LSE:BUT)

LSE:BUT - Brunner Investment Trust (The) PLC Brunner Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Oct 1990	GBX	139	139	139	139	139	-2 (-1.42%)
9 Oct 1990	GBX	142	142	141	141	141	-0.5 (-0.35%)
8 Oct 1990	GBX	140	141.5	137	141.5	141.5	+8 (+5.99%)
5 Oct 1990	GBX	132	133.5	131.5	133.5	133.5	+1.5 (+1.14%)
4 Oct 1990	GBX	132	132.5	132	132	132	+1 (+0.76%)
3 Oct 1990	GBX	131	131	131	131	131	0.0 (0.0%)
2 Oct 1990	GBX	129	131	128.5	131	131	+3 (+2.34%)
1 Oct 1990	GBX	128	128	128	128	128	0.0 (0.0%)
28 Sep 1990	GBX	129	129	128	128	128	-0.5 (-0.39%)
27 Sep 1990	GBX	130	130	128.5	128.5	128.5	-1.5 (-1.15%)
26 Sep 1990	GBX	130	130	130	130	130	0.0 (0.0%)
25 Sep 1990	GBX	130	130	130	130	130	0.0 (0.0%)
24 Sep 1990	GBX	132	132	130	130	130	-1 (-0.76%)
21 Sep 1990	GBX	136	136	131	131	131	-4 (-2.96%)
20 Sep 1990	GBX	140	140	135	135	135	-5 (-3.57%)
19 Sep 1990	GBX	140	141	140	140	140	0.0 (0.0%)
18 Sep 1990	GBX	142	142	140	140	140	-2 (-1.41%)
17 Sep 1990	GBX	143	143	142	142	142	-1 (-0.70%)
14 Sep 1990	GBX	144	144	143	143	143	-1 (-0.69%)
13 Sep 1990	GBX	144	144	144	144	144	0.0 (0.0%)
12 Sep 1990	GBX	144	144	144	144	144	0.0 (0.0%)
11 Sep 1990	GBX	144	144	144	144	144	0.0 (0.0%)
10 Sep 1990	GBX	144	144	144	144	144	0.0 (0.0%)
7 Sep 1990	GBX	144	144	143	144	144	0.0 (0.0%)
6 Sep 1990	GBX	144	144	144	144	144	0.0 (0.0%)
5 Sep 1990	GBX	144	144	144	144	144	0.0 (0.0%)
4 Sep 1990	GBX	144	144	144	144	144	0.0 (0.0%)
3 Sep 1990	GBX	144	144	144	144	144	0.0 (0.0%)
31 Aug 1990	GBX	144	144	143	144	144	0.0 (0.0%)
30 Aug 1990	GBX	141	144	141	144	144	+3 (+2.13%)