LSE:BUT - Brunner Investment Trust (The) PLC Brunner Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Oct 1990 GBX 129 131 128.5 131 131 +3 (+2.34%) 0
1 Oct 1990 GBX 128 128 128 128 128 0.0 (0.0%) 0
28 Sep 1990 GBX 129 129 128 128 128 -0.5 (-0.39%) 0
27 Sep 1990 GBX 130 130 128.5 128.5 128.5 -1.5 (-1.15%) 0
26 Sep 1990 GBX 130 130 130 130 130 0.0 (0.0%) 0
25 Sep 1990 GBX 130 130 130 130 130 0.0 (0.0%) 0
24 Sep 1990 GBX 132 132 130 130 130 -1 (-0.76%) 0
21 Sep 1990 GBX 136 136 131 131 131 -4 (-2.96%) 0
20 Sep 1990 GBX 140 140 135 135 135 -5 (-3.57%) 0
19 Sep 1990 GBX 140 141 140 140 140 0.0 (0.0%) 0
18 Sep 1990 GBX 142 142 140 140 140 -2 (-1.41%) 0
17 Sep 1990 GBX 143 143 142 142 142 -1 (-0.70%) 0
14 Sep 1990 GBX 144 144 143 143 143 -1 (-0.69%) 0
13 Sep 1990 GBX 144 144 144 144 144 0.0 (0.0%) 0
12 Sep 1990 GBX 144 144 144 144 144 0.0 (0.0%) 0
11 Sep 1990 GBX 144 144 144 144 144 0.0 (0.0%) 0
10 Sep 1990 GBX 144 144 144 144 144 0.0 (0.0%) 0
7 Sep 1990 GBX 144 144 143 144 144 0.0 (0.0%) 0
6 Sep 1990 GBX 144 144 144 144 144 0.0 (0.0%) 0
5 Sep 1990 GBX 144 144 144 144 144 0.0 (0.0%) 0
4 Sep 1990 GBX 144 144 144 144 144 0.0 (0.0%) 0
3 Sep 1990 GBX 144 144 144 144 144 0.0 (0.0%) 0
31 Aug 1990 GBX 144 144 143 144 144 0.0 (0.0%) 0
30 Aug 1990 GBX 141 144 141 144 144 +3 (+2.13%) 0
29 Aug 1990 GBX 142 142 141 141 141 -1 (-0.70%) 0
28 Aug 1990 GBX 142 142 141 142 142 +2 (+1.43%) 0
24 Aug 1990 GBX 140 140 140 140 140 0.0 (0.0%) 0
23 Aug 1990 GBX 146 146 140 140 140 -7 (-4.76%) 0
22 Aug 1990 GBX 149 149 147 147 147 -2 (-1.34%) 0
21 Aug 1990 GBX 152 152 149 149 149 -3 (-1.97%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms