Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1990 | GBX | 129 | 131 | 128.5 | 131 | 131 | +3 (+2.34%) | 0 |
1 Oct 1990 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
28 Sep 1990 | GBX | 129 | 129 | 128 | 128 | 128 | -0.5 (-0.39%) | 0 |
27 Sep 1990 | GBX | 130 | 130 | 128.5 | 128.5 | 128.5 | -1.5 (-1.15%) | 0 |
26 Sep 1990 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
25 Sep 1990 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
24 Sep 1990 | GBX | 132 | 132 | 130 | 130 | 130 | -1 (-0.76%) | 0 |
21 Sep 1990 | GBX | 136 | 136 | 131 | 131 | 131 | -4 (-2.96%) | 0 |
20 Sep 1990 | GBX | 140 | 140 | 135 | 135 | 135 | -5 (-3.57%) | 0 |
19 Sep 1990 | GBX | 140 | 141 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
18 Sep 1990 | GBX | 142 | 142 | 140 | 140 | 140 | -2 (-1.41%) | 0 |
17 Sep 1990 | GBX | 143 | 143 | 142 | 142 | 142 | -1 (-0.70%) | 0 |
14 Sep 1990 | GBX | 144 | 144 | 143 | 143 | 143 | -1 (-0.69%) | 0 |
13 Sep 1990 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
12 Sep 1990 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
11 Sep 1990 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
10 Sep 1990 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
7 Sep 1990 | GBX | 144 | 144 | 143 | 144 | 144 | 0.0 (0.0%) | 0 |
6 Sep 1990 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
5 Sep 1990 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
4 Sep 1990 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
3 Sep 1990 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
31 Aug 1990 | GBX | 144 | 144 | 143 | 144 | 144 | 0.0 (0.0%) | 0 |
30 Aug 1990 | GBX | 141 | 144 | 141 | 144 | 144 | +3 (+2.13%) | 0 |
29 Aug 1990 | GBX | 142 | 142 | 141 | 141 | 141 | -1 (-0.70%) | 0 |
28 Aug 1990 | GBX | 142 | 142 | 141 | 142 | 142 | +2 (+1.43%) | 0 |
24 Aug 1990 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
23 Aug 1990 | GBX | 146 | 146 | 140 | 140 | 140 | -7 (-4.76%) | 0 |
22 Aug 1990 | GBX | 149 | 149 | 147 | 147 | 147 | -2 (-1.34%) | 0 |
21 Aug 1990 | GBX | 152 | 152 | 149 | 149 | 149 | -3 (-1.97%) | 0 |