Brunner Investment Trust Recent Share Price (LSE:BUT)

LSE:BUT - Brunner Investment Trust (The) PLC Brunner Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Aug 1990	GBX	154	154	152	152	152	-2 (-1.30%)
17 Aug 1990	GBX	156	156	154	154	154	-2.5 (-1.60%)
16 Aug 1990	GBX	157	157	156.5	156.5	156.5	-0.5 (-0.32%)
15 Aug 1990	GBX	157	157	157	157	157	+1 (+0.64%)
14 Aug 1990	GBX	155	156	155	156	156	+1 (+0.65%)
13 Aug 1990	GBX	157	157	155	155	155	-1.5 (-0.96%)
10 Aug 1990	GBX	158	158	156.5	156.5	156.5	-0.5 (-0.32%)
9 Aug 1990	GBX	156	157	156	157	157	+1 (+0.64%)
8 Aug 1990	GBX	157	157	156	156	156	0.0 (0.0%)
7 Aug 1990	GBX	157	157	155	156	156	-1 (-0.64%)
6 Aug 1990	GBX	164	164	157	157	157	-7 (-4.27%)
3 Aug 1990	GBX	164	164	164	164	164	-1 (-0.61%)
2 Aug 1990	GBX	165	165.5	165	165	165	-0.5 (-0.30%)
1 Aug 1990	GBX	167	167	165.5	165.5	165.5	-0.5 (-0.30%)
31 Jul 1990	GBX	166	166	166	166	166	0.0 (0.0%)
30 Jul 1990	GBX	167	167	166	166	166	-1 (-0.60%)
27 Jul 1990	GBX	167	167	167	167	167	0.0 (0.0%)
26 Jul 1990	GBX	168	168	167	167	167	0.0 (0.0%)
25 Jul 1990	GBX	168	168	167	167	167	0.0 (0.0%)
24 Jul 1990	GBX	168	168	167	167	167	0.0 (0.0%)
23 Jul 1990	GBX	169	169	167	167	167	-2 (-1.18%)
20 Jul 1990	GBX	169	169	169	169	169	0.0 (0.0%)
19 Jul 1990	GBX	169	169	168.5	169	169	0.0 (0.0%)
18 Jul 1990	GBX	170	170	169	169	169	0.0 (0.0%)
17 Jul 1990	GBX	170	170	169	169	169	0.0 (0.0%)
16 Jul 1990	GBX	170	170	169	169	169	-1 (-0.59%)
13 Jul 1990	GBX	171	171	170	170	170	-1 (-0.58%)
12 Jul 1990	GBX	171	171	170	171	171	+1 (+0.59%)
11 Jul 1990	GBX	171	171	170	170	170	-1 (-0.58%)
10 Jul 1990	GBX	172	172	171	171	171	0.0 (0.0%)