Brunner Investment Trust Recent Share Price (LSE:BUT)

LSE:BUT - Brunner Investment Trust (The) PLC Brunner Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 May 1990	GBX	165	165	165	165	165	+1 (+0.61%)
18 May 1990	GBX	164	164	164	164	164	+4 (+2.50%)
17 May 1990	GBX	160	160	160	160	160	+3 (+1.91%)
16 May 1990	GBX	157	157	157	157	157	+1 (+0.64%)
14 May 1990	GBX	156	156	156	156	156	+2 (+1.30%)
8 May 1990	GBX	154	154	154	154	154	+1 (+0.65%)
4 May 1990	GBX	153	153	153	153	153	-1 (-0.65%)
2 May 1990	GBX	154	154	154	154	154	+1 (+0.65%)
30 Apr 1990	GBX	153	153	153	153	153	-1 (-0.65%)
27 Apr 1990	GBX	154	154	154	154	154	-1 (-0.65%)
25 Apr 1990	GBX	155	155	155	155	155	-1 (-0.64%)
20 Apr 1990	GBX	156	156	156	156	156	+1 (+0.65%)
19 Apr 1990	GBX	155	155	155	155	155	-1 (-0.64%)
9 Apr 1990	GBX	156	156	156	156	156	0.0 (0.0%)
6 Apr 1990	GBX	156	156	156	156	156	-1 (-0.64%)
4 Apr 1990	GBX	157	157	157	157	157	+1 (+0.64%)
3 Apr 1990	GBX	156	156	156	156	156	+1 (+0.65%)
2 Apr 1990	GBX	155	155	155	155	155	-2 (-1.27%)
29 Mar 1990	GBX	157	157	157	157	157	+1 (+0.64%)
26 Mar 1990	GBX	156	156	156	156	156	+1 (+0.65%)
16 Mar 1990	GBX	155	155	155	155	155	+1 (+0.65%)
12 Mar 1990	GBX	154	154	154	154	154	-1 (-0.65%)
6 Mar 1990	GBX	155	155	155	155	155	-2 (-1.27%)
5 Mar 1990	GBX	157	157	157	157	157	-1 (-0.63%)
1 Mar 1990	GBX	158	158	158	158	158	-1 (-0.63%)
28 Feb 1990	GBX	159	159	159	159	159	+1 (+0.63%)
27 Feb 1990	GBX	158	158	158	158	158	+1 (+0.64%)
26 Feb 1990	GBX	157	157	157	157	157	-4 (-2.48%)
23 Feb 1990	GBX	161	161	161	161	161	-3 (-1.83%)
22 Feb 1990	GBX	164	164	164	164	164	-1 (-0.61%)