LSE:BUT - Brunner Investment Trust (The) PLC Brunner Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Nov 1989 GBX 148 148 148 148 148 +1 (+0.68%) 0
2 Nov 1989 GBX 147 147 147 147 147 +0.5 (+0.34%) 0
1 Nov 1989 GBX 146.5 146.5 146.5 146.5 146.5 +0.5 (+0.34%) 0
31 Oct 1989 GBX 146 146 146 146 146 +1 (+0.69%) 0
27 Oct 1989 GBX 145 145 145 145 145 -3 (-2.03%) 0
23 Oct 1989 GBX 148 148 148 148 148 +1 (+0.68%) 0
19 Oct 1989 GBX 147 147 147 147 147 +1 (+0.68%) 0
16 Oct 1989 GBX 146 146 146 146 146 -10 (-6.41%) 0
12 Oct 1989 GBX 156 156 156 156 156 +0.5 (+0.32%) 0
11 Oct 1989 GBX 155.5 155.5 155.5 155.5 155.5 -1.5 (-0.96%) 0
9 Oct 1989 GBX 157 157 157 157 157 -2 (-1.26%) 0
6 Oct 1989 GBX 159 159 159 159 159 -1 (-0.63%) 0
5 Oct 1989 GBX 160 160 160 160 160 -1 (-0.62%) 0
2 Oct 1989 GBX 161 161 161 161 161 -1 (-0.62%) 0
28 Sep 1989 GBX 162 162 162 162 162 -2 (-1.22%) 0
27 Sep 1989 GBX 164 164 164 164 164 -1 (-0.61%) 0
26 Sep 1989 GBX 165 165 165 165 165 -1 (-0.60%) 0
19 Sep 1989 GBX 166 166 166 166 166 -1 (-0.60%) 0
15 Sep 1989 GBX 167 167 167 167 167 +1 (+0.60%) 0
14 Sep 1989 GBX 166 166 166 166 166 -1 (-0.60%) 0
13 Sep 1989 GBX 167 167 167 167 167 -1 (-0.60%) 0
11 Sep 1989 GBX 168 168 168 168 168 -1 (-0.59%) 0
8 Sep 1989 GBX 169 169 169 169 169 +1 (+0.60%) 0
7 Sep 1989 GBX 168 168 168 168 168 +1 (+0.60%) 0
31 Aug 1989 GBX 167 167 167 167 167 +1 (+0.60%) 0
24 Aug 1989 GBX 166 166 166 166 166 +1 (+0.61%) 0
23 Aug 1989 GBX 165 165 165 165 165 -1 (-0.60%) 0
22 Aug 1989 GBX 166 166 166 166 166 -0.5 (-0.30%) 0
21 Aug 1989 GBX 166.5 166.5 166.5 166.5 166.5 +0.5 (+0.30%) 0
17 Aug 1989 GBX 166 166 166 166 166 +1 (+0.61%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms