Brunner Investment Trust Recent Share Price (LSE:BUT)

LSE:BUT - Brunner Investment Trust (The) PLC Brunner Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Nov 1989	GBX	158	158	158	158	158	+1 (+0.64%)
24 Nov 1989	GBX	157	157	157	157	157	+2 (+1.29%)
23 Nov 1989	GBX	155	155	155	155	155	+1 (+0.65%)
22 Nov 1989	GBX	154	154	154	154	154	+1 (+0.65%)
21 Nov 1989	GBX	153	153	153	153	153	+1 (+0.66%)
20 Nov 1989	GBX	152	152	152	152	152	-1 (-0.65%)
17 Nov 1989	GBX	153	153	153	153	153	+1 (+0.66%)
10 Nov 1989	GBX	152	152	152	152	152	+2 (+1.33%)
9 Nov 1989	GBX	150	150	150	150	150	+1 (+0.67%)
8 Nov 1989	GBX	149	149	149	149	149	+1 (+0.68%)
6 Nov 1989	GBX	148	148	148	148	148	+1 (+0.68%)
2 Nov 1989	GBX	147	147	147	147	147	+0.5 (+0.34%)
1 Nov 1989	GBX	146.5	146.5	146.5	146.5	146.5	+0.5 (+0.34%)
31 Oct 1989	GBX	146	146	146	146	146	+1 (+0.69%)
27 Oct 1989	GBX	145	145	145	145	145	-3 (-2.03%)
23 Oct 1989	GBX	148	148	148	148	148	+1 (+0.68%)
19 Oct 1989	GBX	147	147	147	147	147	+1 (+0.68%)
16 Oct 1989	GBX	146	146	146	146	146	-10 (-6.41%)
12 Oct 1989	GBX	156	156	156	156	156	+0.5 (+0.32%)
11 Oct 1989	GBX	155.5	155.5	155.5	155.5	155.5	-1.5 (-0.96%)
9 Oct 1989	GBX	157	157	157	157	157	-2 (-1.26%)
6 Oct 1989	GBX	159	159	159	159	159	-1 (-0.63%)
5 Oct 1989	GBX	160	160	160	160	160	-1 (-0.62%)
2 Oct 1989	GBX	161	161	161	161	161	-1 (-0.62%)
28 Sep 1989	GBX	162	162	162	162	162	-2 (-1.22%)
27 Sep 1989	GBX	164	164	164	164	164	-1 (-0.61%)
26 Sep 1989	GBX	165	165	165	165	165	-1 (-0.60%)
19 Sep 1989	GBX	166	166	166	166	166	-1 (-0.60%)
15 Sep 1989	GBX	167	167	167	167	167	+1 (+0.60%)
14 Sep 1989	GBX	166	166	166	166	166	-1 (-0.60%)