Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1989 | GBX | 158 | 158 | 158 | 158 | 158 | +2 (+1.28%) | 0 |
11 Jul 1989 | GBX | 156 | 156 | 156 | 156 | 156 | +3 (+1.96%) | 0 |
10 Jul 1989 | GBX | 153 | 153 | 153 | 153 | 153 | +0.5 (+0.33%) | 0 |
7 Jul 1989 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +0.5 (+0.33%) | 0 |
4 Jul 1989 | GBX | 152 | 152 | 152 | 152 | 152 | +1 (+0.66%) | 0 |
3 Jul 1989 | GBX | 151 | 151 | 151 | 151 | 151 | +1 (+0.67%) | 0 |
30 Jun 1989 | GBX | 150 | 150 | 150 | 150 | 150 | -1 (-0.66%) | 0 |
29 Jun 1989 | GBX | 151 | 151 | 151 | 151 | 151 | -1 (-0.66%) | 0 |
26 Jun 1989 | GBX | 152 | 152 | 152 | 152 | 152 | +1 (+0.66%) | 0 |
22 Jun 1989 | GBX | 151 | 151 | 151 | 151 | 151 | +1 (+0.67%) | 0 |
20 Jun 1989 | GBX | 150 | 150 | 150 | 150 | 150 | +1 (+0.67%) | 0 |
19 Jun 1989 | GBX | 149 | 149 | 149 | 149 | 149 | +1 (+0.68%) | 0 |
13 Jun 1989 | GBX | 148 | 148 | 148 | 148 | 148 | +1 (+0.68%) | 0 |
8 Jun 1989 | GBX | 147 | 147 | 147 | 147 | 147 | +2 (+1.38%) | 0 |
7 Jun 1989 | GBX | 145 | 145 | 145 | 145 | 145 | +1 (+0.69%) | 0 |
5 Jun 1989 | GBX | 144 | 144 | 144 | 144 | 144 | -1 (-0.69%) | 0 |
2 Jun 1989 | GBX | 145 | 145 | 145 | 145 | 145 | -1 (-0.68%) | 0 |
31 May 1989 | GBX | 146 | 146 | 146 | 146 | 146 | -1 (-0.68%) | 0 |
25 May 1989 | GBX | 147 | 147 | 147 | 147 | 147 | +1 (+0.68%) | 0 |
24 May 1989 | GBX | 146 | 146 | 146 | 146 | 146 | -1 (-0.68%) | 0 |
23 May 1989 | GBX | 147 | 147 | 147 | 147 | 147 | -3 (-2%) | 0 |
17 May 1989 | GBX | 150 | 150 | 150 | 150 | 150 | +2 (+1.35%) | 0 |
15 May 1989 | GBX | 148 | 148 | 148 | 148 | 148 | +2 (+1.37%) | 0 |
11 May 1989 | GBX | 146 | 146 | 146 | 146 | 146 | +1 (+0.69%) | 0 |
5 May 1989 | GBX | 145 | 145 | 145 | 145 | 145 | +1 (+0.69%) | 0 |
28 Apr 1989 | GBX | 144 | 144 | 144 | 144 | 144 | +1 (+0.70%) | 0 |
27 Apr 1989 | GBX | 143 | 143 | 143 | 143 | 143 | +2 (+1.42%) | 0 |
26 Apr 1989 | GBX | 141 | 141 | 141 | 141 | 141 | +1 (+0.71%) | 0 |
25 Apr 1989 | GBX | 140 | 140 | 140 | 140 | 140 | +1 (+0.72%) | 0 |
20 Apr 1989 | GBX | 139 | 139 | 139 | 139 | 139 | -1 (-0.71%) | 0 |