Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 1988 | GBX | 113 | 113 | 113 | 113 | 113 | -1 (-0.88%) | 0 |
2 Dec 1988 | GBX | 114 | 114 | 114 | 114 | 114 | -1 (-0.87%) | 0 |
29 Nov 1988 | GBX | 115 | 115 | 115 | 115 | 115 | +1 (+0.88%) | 0 |
28 Nov 1988 | GBX | 114 | 114 | 114 | 114 | 114 | -1 (-0.87%) | 0 |
25 Nov 1988 | GBX | 115 | 115 | 115 | 115 | 115 | -1 (-0.86%) | 0 |
22 Nov 1988 | GBX | 116 | 116 | 116 | 116 | 116 | -1 (-0.85%) | 0 |
14 Nov 1988 | GBX | 117 | 117 | 117 | 117 | 117 | -1 (-0.85%) | 0 |
10 Nov 1988 | GBX | 118 | 118 | 118 | 118 | 118 | -1 (-0.84%) | 0 |
8 Nov 1988 | GBX | 119 | 119 | 119 | 119 | 119 | +1 (+0.85%) | 0 |
4 Nov 1988 | GBX | 118 | 118 | 118 | 118 | 118 | +1 (+0.85%) | 0 |
2 Nov 1988 | GBX | 117 | 117 | 117 | 117 | 117 | -1 (-0.85%) | 0 |
1 Nov 1988 | GBX | 118 | 118 | 118 | 118 | 118 | +1 (+0.85%) | 0 |
31 Oct 1988 | GBX | 117 | 117 | 117 | 117 | 117 | +1 (+0.86%) | 0 |
24 Oct 1988 | GBX | 116 | 116 | 116 | 116 | 116 | -1 (-0.85%) | 0 |
17 Oct 1988 | GBX | 117 | 117 | 117 | 117 | 117 | +1 (+0.86%) | 0 |
13 Oct 1988 | GBX | 116 | 116 | 116 | 116 | 116 | -1 (-0.85%) | 0 |
12 Oct 1988 | GBX | 117 | 117 | 117 | 117 | 117 | -1 (-0.85%) | 0 |
11 Oct 1988 | GBX | 118 | 118 | 118 | 118 | 118 | -1 (-0.84%) | 0 |
7 Oct 1988 | GBX | 119 | 119 | 119 | 119 | 119 | +1 (+0.85%) | 0 |
6 Oct 1988 | GBX | 118 | 118 | 118 | 118 | 118 | +1 (+0.85%) | 0 |
5 Oct 1988 | GBX | 117 | 117 | 117 | 117 | 117 | +1 (+0.86%) | 0 |
29 Sep 1988 | GBX | 116 | 116 | 116 | 116 | 116 | +2 (+1.75%) | 0 |
28 Sep 1988 | GBX | 114 | 114 | 114 | 114 | 114 | +1 (+0.88%) | 0 |
27 Sep 1988 | GBX | 113 | 113 | 113 | 113 | 113 | +1 (+0.89%) | 0 |
21 Sep 1988 | GBX | 112 | 112 | 112 | 112 | 112 | +1 (+0.90%) | 0 |
20 Sep 1988 | GBX | 111 | 111 | 111 | 111 | 111 | +1 (+0.91%) | 0 |
15 Sep 1988 | GBX | 110 | 110 | 110 | 110 | 110 | +1 (+0.92%) | 0 |
13 Sep 1988 | GBX | 109 | 109 | 109 | 109 | 109 | +1 (+0.93%) | 0 |
12 Sep 1988 | GBX | 108 | 108 | 108 | 108 | 108 | +1 (+0.93%) | 0 |
9 Sep 1988 | GBX | 107 | 107 | 107 | 107 | 107 | -1 (-0.93%) | 0 |