Brunner Investment Trust Recent Share Price (LSE:BUT)

LSE:BUT - Brunner Investment Trust (The) PLC Brunner Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Sep 1988	GBX	108	108	108	108	108	-2 (-1.82%)
6 Sep 1988	GBX	110	110	110	110	110	+3 (+2.80%)
5 Sep 1988	GBX	107	107	107	107	107	+2 (+1.90%)
1 Sep 1988	GBX	105	105	105	105	105	-2 (-1.87%)
30 Aug 1988	GBX	107	107	107	107	107	-1 (-0.93%)
26 Aug 1988	GBX	108	108	108	108	108	+1 (+0.93%)
25 Aug 1988	GBX	107	107	107	107	107	-4 (-3.60%)
24 Aug 1988	GBX	111	111	111	111	111	+2 (+1.83%)
23 Aug 1988	GBX	109	109	109	109	109	-2 (-1.80%)
17 Aug 1988	GBX	111	111	111	111	111	+1 (+0.91%)
10 Aug 1988	GBX	110	110	110	110	110	-2 (-1.79%)
5 Aug 1988	GBX	112	112	112	112	112	+1 (+0.90%)
1 Aug 1988	GBX	111	111	111	111	111	+2 (+1.83%)
19 Jul 1988	GBX	109	109	109	109	109	-1 (-0.91%)
18 Jul 1988	GBX	110	110	110	110	110	-1 (-0.90%)
12 Jul 1988	GBX	111	111	111	111	111	+1 (+0.91%)
8 Jul 1988	GBX	110	110	110	110	110	+1 (+0.92%)
7 Jul 1988	GBX	109	109	109	109	109	-1 (-0.91%)
5 Jul 1988	GBX	110	110	110	110	110	+1 (+0.92%)
4 Jul 1988	GBX	109	109	109	109	109	0.0 (0.0%)
28 Jun 1988	GBX	109	109	109	109	109	-1 (-0.91%)
27 Jun 1988	GBX	110	110	110	110	110	-2 (-1.79%)
23 Jun 1988	GBX	112	112	112	112	112	+3 (+2.75%)
16 Jun 1988	GBX	109	109	109	109	109	+1 (+0.93%)
14 Jun 1988	GBX	108	108	108	108	108	+1 (+0.93%)
7 Jun 1988	GBX	107	107	107	107	107	+1 (+0.94%)
1 Jun 1988	GBX	106	106	106	106	106	+3 (+2.91%)
25 May 1988	GBX	103	103	103	103	103	+1 (+0.98%)
24 May 1988	GBX	102	102	102	102	102	+1 (+0.99%)
20 May 1988	GBX	101	101	101	101	101	+1 (+1%)