| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1987 | GBX | 133 | 133 | 133 | 133 | 133 | +1 (+0.76%) | 0 |
| 4 Jun 1987 | GBX | 132 | 132 | 132 | 132 | 132 | +1 (+0.76%) | 0 |
| 3 Jun 1987 | GBX | 131 | 131 | 131 | 131 | 131 | -0.5 (-0.38%) | 0 |
| 2 Jun 1987 | GBX | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +4.5 (+3.54%) | 0 |
| 1 Jun 1987 | GBX | 127 | 127 | 127 | 127 | 127 | +1 (+0.79%) | 0 |
| 29 May 1987 | GBX | 126 | 126 | 126 | 126 | 126 | +1.5 (+1.20%) | 0 |
| 26 May 1987 | GBX | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -1 (-0.80%) | 0 |
| 22 May 1987 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +0.5 (+0.40%) | 0 |
| 20 May 1987 | GBX | 125 | 125 | 125 | 125 | 125 | -0.5 (-0.40%) | 0 |
| 19 May 1987 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +1.5 (+1.21%) | 0 |
| 18 May 1987 | GBX | 124 | 124 | 124 | 124 | 124 | -1.5 (-1.20%) | 0 |
| 13 May 1987 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +1 (+0.80%) | 0 |
| 12 May 1987 | GBX | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -1 (-0.80%) | 0 |
| 11 May 1987 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +5 (+4.15%) | 0 |
| 8 May 1987 | GBX | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +1 (+0.84%) | 0 |
| 7 May 1987 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | +0.5 (+0.42%) | 0 |
| 6 May 1987 | GBX | 119 | 119 | 119 | 119 | 119 | +1 (+0.85%) | 0 |
| 1 May 1987 | GBX | 118 | 118 | 118 | 118 | 118 | +0.5 (+0.43%) | 0 |
| 30 Apr 1987 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | +0.5 (+0.43%) | 0 |
| 29 Apr 1987 | GBX | 117 | 117 | 117 | 117 | 117 | -0.5 (-0.43%) | 0 |
| 28 Apr 1987 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | +0.5 (+0.43%) | 0 |
| 27 Apr 1987 | GBX | 117 | 117 | 117 | 117 | 117 | -1 (-0.85%) | 0 |
| 24 Apr 1987 | GBX | 118 | 118 | 118 | 118 | 118 | +1 (+0.85%) | 0 |
| 23 Apr 1987 | GBX | 117 | 117 | 117 | 117 | 117 | -1 (-0.85%) | 0 |
| 22 Apr 1987 | GBX | 118 | 118 | 118 | 118 | 118 | +0.5 (+0.43%) | 0 |
| 14 Apr 1987 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -1 (-0.84%) | 0 |
| 13 Apr 1987 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | -0.5 (-0.42%) | 0 |
| 9 Apr 1987 | GBX | 119 | 119 | 119 | 119 | 119 | -1 (-0.83%) | 0 |
| 8 Apr 1987 | GBX | 120 | 120 | 120 | 120 | 120 | -1 (-0.83%) | 0 |
| 6 Apr 1987 | GBX | 121 | 121 | 121 | 121 | 121 | +2 (+1.68%) | 0 |
