Brunner Investment Trust Recent Share Price (LSE:BUT)

LSE:BUT - Brunner Investment Trust (The) PLC Brunner Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Jan 1987	GBX	106	106	106	106	106	+1 (+0.95%)
30 Dec 1986	GBX	105	105	105	105	105	-0.5 (-0.47%)
24 Dec 1986	GBX	105.5	105.5	105.5	105.5	105.5	+0.5 (+0.48%)
22 Dec 1986	GBX	105	105	105	105	105	0.0 (0.0%)
19 Dec 1986	GBX	105	105	105	105	105	+1 (+0.96%)
17 Dec 1986	GBX	104	104	104	104	104	-1 (-0.95%)
16 Dec 1986	GBX	105	105	105	105	105	+1 (+0.96%)
15 Dec 1986	GBX	104	104	104	104	104	-1 (-0.95%)
9 Dec 1986	GBX	105	105	105	105	105	+1 (+0.96%)
5 Dec 1986	GBX	104	104	104	104	104	+1 (+0.97%)
28 Nov 1986	GBX	103	103	103	103	103	-1 (-0.96%)
27 Nov 1986	GBX	104	104	104	104	104	+0.5 (+0.48%)
26 Nov 1986	GBX	103.5	103.5	103.5	103.5	103.5	+0.5 (+0.49%)
25 Nov 1986	GBX	103	103	103	103	103	-1 (-0.96%)
21 Nov 1986	GBX	104	104	104	104	104	+3 (+2.97%)
18 Nov 1986	GBX	101	101	101	101	101	+1 (+1%)
14 Nov 1986	GBX	100	100	100	100	100	-1 (-0.99%)
3 Nov 1986	GBX	101	101	101	101	101	-1 (-0.98%)
31 Oct 1986	GBX	102	102	102	102	102	+1 (+0.99%)
28 Oct 1986	GBX	101	101	101	101	101	+1 (+1%)
27 Oct 1986	GBX	100	100	100	100	100	+1 (+1.01%)
24 Oct 1986	GBX	99	99	99	99	99	-1 (-1%)
21 Oct 1986	GBX	100	100	100	100	100	+2 (+2.04%)
20 Oct 1986	GBX	98	98	98	98	98	-2 (-2%)
17 Oct 1986	GBX	100	100	100	100	100	+1 (+1.01%)
7 Oct 1986	GBX	99	99	99	99	99	+1 (+1.02%)
24 Sep 1986	GBX	98	98	98	98	98	-1 (-1.01%)
23 Sep 1986	GBX	99	99	99	99	99	+2 (+2.06%)
22 Sep 1986	GBX	97	97	97	97	97	-1 (-1.02%)
16 Sep 1986	GBX	98	98	98	98	98	-3 (-2.97%)