Brunner Investment Trust Recent Share Price (LSE:BUT)

LSE:BUT - Brunner Investment Trust (The) PLC Brunner Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Sep 1986	GBX	101	101	101	101	101	-2 (-1.94%)
9 Sep 1986	GBX	103	103	103	103	103	+1 (+0.98%)
5 Sep 1986	GBX	102	102	102	102	102	+1 (+0.99%)
4 Sep 1986	GBX	101	101	101	101	101	+2 (+2.02%)
1 Sep 1986	GBX	99	99	99	99	99	+3 (+3.13%)
27 Aug 1986	GBX	96	96	96	96	96	+2 (+2.13%)
26 Aug 1986	GBX	94	94	94	94	94	+1 (+1.08%)
22 Aug 1986	GBX	93	93	93	93	93	-1 (-1.06%)
21 Aug 1986	GBX	94	94	94	94	94	+1 (+1.08%)
20 Aug 1986	GBX	93	93	93	93	93	+1 (+1.09%)
12 Aug 1986	GBX	92	92	92	92	92	+1 (+1.10%)
11 Aug 1986	GBX	91	91	91	91	91	+1 (+1.11%)
8 Aug 1986	GBX	90	90	90	90	90	-1 (-1.10%)
4 Aug 1986	GBX	91	91	91	91	91	+1 (+1.11%)
1 Aug 1986	GBX	90	90	90	90	90	0.0 (0.0%)
30 Jul 1986	GBX	90	90	90	90	90	-1 (-1.10%)
23 Jul 1986	GBX	91	91	91	91	91	+1 (+1.11%)
22 Jul 1986	GBX	90	90	90	90	90	-1 (-1.10%)
18 Jul 1986	GBX	91	91	91	91	91	-1 (-1.09%)
17 Jul 1986	GBX	92	92	92	92	92	+1 (+1.10%)
16 Jul 1986	GBX	91	91	91	91	91	-1 (-1.09%)
10 Jul 1986	GBX	92	92	92	92	92	-1 (-1.08%)
8 Jul 1986	GBX	93	93	93	93	93	-1 (-1.06%)
7 Jul 1986	GBX	94	94	94	94	94	-1 (-1.05%)
3 Jul 1986	GBX	95	95	95	95	95	+1 (+1.06%)
2 Jul 1986	GBX	94	94	94	94	94	-1 (-1.05%)
30 Jun 1986	GBX	95	95	95	95	95	0.0 (0.0%)
27 Jun 1986	GBX	95	95	95	95	95	+1 (+1.06%)
23 Jun 1986	GBX	94	94	94	94	94	0.0 (0.0%)
18 Jun 1986	GBX	94	94	94	94	94	+2 (+2.17%)