Brunner Investment Trust Recent Share Price (LSE:BUT)

LSE:BUT - Brunner Investment Trust (The) PLC Brunner Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Jun 1986	GBX	95	95	95	95	95	0.0 (0.0%)
27 Jun 1986	GBX	95	95	95	95	95	+1 (+1.06%)
23 Jun 1986	GBX	94	94	94	94	94	0.0 (0.0%)
18 Jun 1986	GBX	94	94	94	94	94	+2 (+2.17%)
16 Jun 1986	GBX	92	92	92	92	92	-1 (-1.08%)
11 Jun 1986	GBX	93	93	93	93	93	-1 (-1.06%)
10 Jun 1986	GBX	94	94	94	94	94	-1 (-1.05%)
2 Jun 1986	GBX	95	95	95	95	95	-2 (-2.06%)
29 May 1986	GBX	97	97	97	97	97	-0.5 (-0.51%)
27 May 1986	GBX	97.5	97.5	97.5	97.5	97.5	+0.5 (+0.52%)
23 May 1986	GBX	97	97	97	97	97	+2 (+2.11%)
16 May 1986	GBX	95	95	95	95	95	-3 (-3.06%)
13 May 1986	GBX	98	98	98	98	98	-1 (-1.01%)
9 May 1986	GBX	99	99	99	99	99	-2 (-1.98%)
6 May 1986	GBX	101	101	101	101	101	+1 (+1%)
2 May 1986	GBX	100	100	100	100	100	-2 (-1.96%)
29 Apr 1986	GBX	102	102	102	102	102	+102 (+NA)
28 Apr 1986	GBX	0	0	0	0	0	-100 (-100%)
25 Apr 1986	GBX	100	100	100	100	100	+100 (+NA)
24 Apr 1986	GBX	0	0	0	0	0	0.0 (0.0%)
23 Apr 1986	GBX	0	0	0	0	0	-101 (-100%)
22 Apr 1986	GBX	101	101	101	101	101	+1 (+1%)
21 Apr 1986	GBX	100	100	100	100	100	+100 (+NA)
18 Apr 1986	GBX	0	0	0	0	0	-99 (-100%)
17 Apr 1986	GBX	99	99	99	99	99	+1 (+1.02%)
16 Apr 1986	GBX	98	98	98	98	98	+98 (+NA)
15 Apr 1986	GBX	0	0	0	0	0	-100 (-100%)
14 Apr 1986	GBX	100	100	100	100	100	+1 (+1.01%)
11 Apr 1986	GBX	99	99	99	99	99	+99 (+NA)
10 Apr 1986	GBX	0	0	0	0	0	0.0 (0.0%)