Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1986 | GBX | 84 | 84 | 84 | 84 | 84 | +84 (+NA) | 0 |
4 Feb 1986 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Feb 1986 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 1986 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 1986 | GBX | 0 | 0 | 0 | 0 | 0 | -83 (-100%) | 0 |
29 Jan 1986 | GBX | 83 | 83 | 83 | 83 | 83 | +83 (+NA) | 0 |
28 Jan 1986 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 1986 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jan 1986 | GBX | 0 | 0 | 0 | 0 | 0 | -82 (-100%) | 0 |
23 Jan 1986 | GBX | 82 | 82 | 82 | 82 | 82 | +82 (+NA) | 0 |
22 Jan 1986 | GBX | 0 | 0 | 0 | 0 | 0 | -80.5 (-100%) | 0 |
21 Jan 1986 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -0.5 (-0.62%) | 0 |
20 Jan 1986 | GBX | 81 | 81 | 81 | 81 | 81 | +81 (+NA) | 0 |
17 Jan 1986 | GBX | 0 | 0 | 0 | 0 | 0 | -82 (-100%) | 0 |
16 Jan 1986 | GBX | 82 | 82 | 82 | 82 | 82 | +1 (+1.23%) | 0 |
15 Jan 1986 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
14 Jan 1986 | GBX | 81 | 81 | 81 | 81 | 81 | -1 (-1.22%) | 0 |
13 Jan 1986 | GBX | 82 | 82 | 82 | 82 | 82 | +82 (+NA) | 0 |
10 Jan 1986 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Jan 1986 | GBX | 0 | 0 | 0 | 0 | 0 | -81 (-100%) | 0 |
8 Jan 1986 | GBX | 81 | 81 | 81 | 81 | 81 | -1 (-1.22%) | 0 |
7 Jan 1986 | GBX | 82 | 82 | 82 | 82 | 82 | +2 (+2.50%) | 0 |
6 Jan 1986 | GBX | 80 | 80 | 80 | 80 | 80 | +80 (+NA) | 0 |
3 Jan 1986 | GBX | 0 | 0 | 0 | 0 | 0 | -81 (-100%) | 0 |
2 Jan 1986 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |