| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | GBX | 1,010 | 1,029.9999 | 998.701 | 1,017.5 | 1,017.5 | +12.5 (+1.24%) | 28,522 |
| 1 Nov 2023 | GBX | 996 | 1,014.99 | 994 | 1,005 | 1,005 | +9 (+0.90%) | 47,308 |
| 31 Oct 2023 | GBX | 1,000 | 1,010 | 984 | 996 | 996 | +2 (+0.20%) | 41,906 |
| 30 Oct 2023 | GBX | 966 | 1,014.9999 | 964 | 994 | 994 | +28 (+2.90%) | 23,580 |
| 27 Oct 2023 | GBX | 1,010 | 1,020 | 966 | 966 | 966 | -39 (-3.88%) | 39,018 |
| 26 Oct 2023 | GBX | 1,010 | 1,020 | 972.469 | 1,005 | 1,005 | -10 (-0.99%) | 19,551 |
| 25 Oct 2023 | GBX | 1,020 | 1,045 | 1,012.065 | 1,015 | 1,015 | +5 (+0.50%) | 20,504 |
| 24 Oct 2023 | GBX | 1,020 | 1,043.75 | 988 | 1,010 | 1,010 | -20 (-1.94%) | 18,244 |
| 23 Oct 2023 | GBX | 1,005 | 1,058 | 982 | 1,030 | 1,030 | +10 (+0.98%) | 27,126 |
| 20 Oct 2023 | GBX | 1,030 | 1,042.075 | 1,010 | 1,020 | 1,020 | -20 (-1.92%) | 44,675 |
| 19 Oct 2023 | GBX | 1,005 | 1,051.74 | 1,005 | 1,040 | 1,040 | -5 (-0.48%) | 28,158 |
| 18 Oct 2023 | GBX | 1,055 | 1,055 | 1,042.2 | 1,045 | 1,045 | -25 (-2.34%) | 19,298 |
| 17 Oct 2023 | GBX | 1,040 | 1,070 | 1,025 | 1,070 | 1,070 | +15 (+1.42%) | 20,958 |
| 16 Oct 2023 | GBX | 1,040 | 1,060 | 1,023 | 1,055 | 1,055 | 0.0 (0.0%) | 31,498 |
| 13 Oct 2023 | GBX | 1,040 | 1,064.9999 | 1,035 | 1,055 | 1,055 | -5 (-0.47%) | 312,098 |
| 12 Oct 2023 | GBX | 1,045 | 1,060 | 1,030 | 1,060 | 1,060 | +10 (+0.95%) | 19,747 |
| 11 Oct 2023 | GBX | 1,025 | 1,050 | 1,017.278 | 1,050 | 1,050 | 0.0 (0.0%) | 80,862 |
| 10 Oct 2023 | GBX | 1,040 | 1,060 | 1,037.375 | 1,050 | 1,050 | +15 (+1.45%) | 190,729 |
| 9 Oct 2023 | GBX | 1,035 | 1,035 | 1,010 | 1,035 | 1,035 | 0.0 (0.0%) | 40,730 |
| 6 Oct 2023 | GBX | 1,020 | 1,040 | 1,014.53 | 1,035 | 1,035 | -5 (-0.48%) | 41,270 |
| 5 Oct 2023 | GBX | 1,040 | 1,052.733 | 1,005.22 | 1,040 | 1,040 | -5 (-0.48%) | 44,729 |
| 4 Oct 2023 | GBX | 1,035 | 1,045.5 | 1,010.205 | 1,045 | 1,045 | -5 (-0.48%) | 36,534 |
| 3 Oct 2023 | GBX | 1,040 | 1,052.5 | 1,036.8 | 1,050 | 1,050 | -5 (-0.47%) | 21,597 |
| 2 Oct 2023 | GBX | 1,040 | 1,055 | 1,025.4 | 1,055 | 1,055 | -5 (-0.47%) | 37,097 |
| 29 Sep 2023 | GBX | 1,045 | 1,080 | 1,026.7 | 1,060 | 1,060 | +20 (+1.92%) | 35,360 |
| 28 Sep 2023 | GBX | 1,045 | 1,050 | 1,024.1 | 1,040 | 1,040 | -15 (-1.42%) | 16,961 |
| 27 Sep 2023 | GBX | 1,045 | 1,055 | 1,037.4 | 1,055 | 1,055 | 0.0 (0.0%) | 14,613 |
| 26 Sep 2023 | GBX | 1,055 | 1,056.1 | 1,051 | 1,055 | 1,055 | 0.0 (0.0%) | 17,916 |
| 25 Sep 2023 | GBX | 1,055 | 1,060 | 1,042 | 1,055 | 1,055 | -5 (-0.47%) | 44,900 |
| 22 Sep 2023 | GBX | 1,065 | 1,065.5 | 1,055 | 1,060 | 1,060 | -5 (-0.47%) | 18,706 |
